時価総額 $2.10T
-2.67%
ボリューム24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
硬貨
28.692
+8
取引所
885
最後の更新
1 分 前
DexToro (DTORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.313326 | $0.300875 | $0.403119 | $0.332131 | $379,721 | $840,098 |
| Sep-03 2024 | $0.330713 | $0.256791 | $0.332222 | $0.276324 | $167,714 | $853,645 |
| Sep-02 2024 | $0.277212 | $0.277212 | $0.36052 | $0.358543 | $294,172 | $729,600 |
| Sep-01 2024 | $0.358056 | $0.32937 | $0.360907 | $0.340299 | $263,744 | $936,802 |
| Aug-31 2024 | $0.340321 | $0.338805 | $0.340732 | $0.338805 | $146,448 | $890,399 |
| Aug-30 2024 | $0.338623 | $0.337706 | $0.352793 | $0.352793 | $369,311 | $885,277 |
| Aug-29 2024 | $0.35336 | $0.324583 | $0.353875 | $0.324583 | $346,604 | $923,983 |
| Aug-28 2024 | $0.324636 | $0.28554 | $0.325469 | $0.287958 | $330,403 | $848,870 |
| Aug-27 2024 | $0.288004 | $0.283474 | $0.290063 | $0.290053 | $297,720 | $752,795 |
| Aug-26 2024 | $0.283729 | $0.278511 | $0.293761 | $0.292175 | $307,098 | $741,622 |
| Aug-25 2024 | $0.29278 | $0.274882 | $0.295131 | $0.29094 | $311,650 | $765,279 |
| Aug-24 2024 | $0.288594 | $0.273852 | $0.289964 | $0.274338 | $295,126 | $754,337 |
| Aug-23 2024 | $0.273945 | $0.273945 | $0.2913 | $0.2913 | $318,060 | $716,048 |
| Aug-22 2024 | $0.290719 | $0.269632 | $0.291765 | $0.270822 | $298,066 | $759,122 |
| Aug-21 2024 | $0.271309 | $0.269799 | $0.290074 | $0.288966 | $305,141 | $708,616 |