時価総額 $2.46T
0.22%
ボリューム24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
3 分 前
DexToro (DTORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.240354 | $0.240224 | $0.244887 | $0.241871 | $128,147 | $740,364 |
| Nov-02 2024 | $0.241925 | $0.241801 | $0.250408 | $0.250308 | $3,368 | $745,203 |
| Nov-01 2024 | $0.239006 | $0.237322 | $0.249685 | $0.239346 | $38,390 | $736,212 |
| Oct-31 2024 | $0.239374 | $0.239342 | $0.272477 | $0.272477 | $74,383 | $737,348 |
| Oct-30 2024 | $0.27278 | $0.27056 | $0.282958 | $0.282958 | $166,117 | $840,248 |
| Oct-29 2024 | $0.285802 | $0.080248 | $0.316507 | $0.298196 | $90,350 | $880,357 |
| Oct-28 2024 | $0.298158 | $0.298158 | $0.316692 | $0.316692 | $50,752 | $918,420 |
| Oct-27 2024 | $0.319108 | $0.306839 | $0.324007 | $0.306839 | $359,392 | $982,951 |
| Oct-26 2024 | $0.306696 | $0.306668 | $0.30787 | $0.307612 | $19,536 | $944,719 |
| Oct-25 2024 | $0.307684 | $0.297714 | $0.322151 | $0.297859 | $109,930 | $947,762 |
| Oct-24 2024 | $0.297764 | $0.20759 | $0.299365 | $0.216488 | $87,879 | $917,206 |
| Oct-23 2024 | $0.217409 | $0.217409 | $0.224822 | $0.224735 | $32,047 | $630,941 |
| Oct-22 2024 | $0.22476 | $0.137508 | $0.225096 | $0.220268 | $18,793 | $642,908 |
| Oct-21 2024 | $0.222422 | $0.222422 | $0.231843 | $0.231839 | $73,197 | $636,221 |
| Oct-20 2024 | $0.23269 | $0.23269 | $0.235162 | $0.235045 | $25,709 | $670,247 |