時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
31 秒 前
DEXTools (DEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.129267 | $0.127496 | $0.130795 | $0.130795 | $12,017 | $9,051,987 |
| Feb-22 2026 | $0.130806 | $0.130791 | $0.133529 | $0.132099 | $3,244 | $9,156,441 |
| Feb-21 2026 | $0.131951 | $0.131049 | $0.135792 | $0.133974 | $16,145 | $9,236,105 |
| Feb-20 2026 | $0.133961 | $0.129496 | $0.136149 | $0.131668 | $19,415 | $9,379,010 |
| Feb-19 2026 | $0.132039 | $0.130664 | $0.137639 | $0.133495 | $22,891 | $9,245,001 |
| Feb-18 2026 | $0.128841 | $0.128395 | $0.139103 | $0.136993 | $67,226 | $9,019,240 |
| Feb-17 2026 | $0.137814 | $0.132224 | $0.161316 | $0.134399 | $270,291 | $9,648,230 |
| Feb-16 2026 | $0.133484 | $0.129507 | $0.133928 | $0.131485 | $5,806 | $9,344,455 |
| Feb-15 2026 | $0.13131 | $0.13131 | $0.147797 | $0.13735 | $44,945 | $9,193,181 |
| Feb-14 2026 | $0.135875 | $0.130024 | $0.137273 | $0.130277 | $14,444 | $9,510,412 |
| Feb-13 2026 | $0.128158 | $0.124628 | $0.134403 | $0.12877 | $19,194 | $8,967,753 |
| Feb-12 2026 | $0.126849 | $0.123941 | $0.128475 | $0.126403 | $9,602 | $8,878,765 |
| Feb-11 2026 | $0.123953 | $0.122267 | $0.128841 | $0.128332 | $19,772 | $8,675,163 |
| Feb-10 2026 | $0.128012 | $0.123358 | $0.128988 | $0.128988 | $7,387 | $8,954,853 |
| Feb-09 2026 | $0.128731 | $0.121204 | $0.131511 | $0.131065 | $10,417 | $9,005,094 |