時価総額 $3.73T
1.46%
ボリューム24h $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
硬貨
31.917
+10
取引所
885
最後の更新
1 分 前
DEXTools (DEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.314697 | $0.304209 | $0.319196 | $0.304209 | $23,591 | $24,403,649 |
| May-21 2025 | $0.304231 | $0.296977 | $0.3067 | $0.301189 | $25,015 | $23,606,377 |
| May-20 2025 | $0.30049 | $0.295046 | $0.301746 | $0.296778 | $15,357 | $23,315,401 |
| May-19 2025 | $0.296239 | $0.283591 | $0.299059 | $0.290409 | $31,833 | $22,984,057 |
| May-18 2025 | $0.285875 | $0.282797 | $0.299592 | $0.289382 | $16,359 | $22,179,064 |
| May-17 2025 | $0.289301 | $0.287531 | $0.293122 | $0.288737 | $30,318 | $22,444,752 |
| May-16 2025 | $0.28966 | $0.28966 | $0.305154 | $0.292939 | $49,783 | $22,468,275 |
| May-15 2025 | $0.293014 | $0.292147 | $0.30852 | $0.307012 | $73,267 | $22,729,608 |
| May-14 2025 | $0.304187 | $0.30408 | $0.319408 | $0.318881 | $42,535 | $23,600,530 |
| May-13 2025 | $0.320473 | $0.296279 | $0.320473 | $0.299083 | $37,504 | $24,865,455 |
| May-12 2025 | $0.299085 | $0.295318 | $0.313084 | $0.29781 | $51,224 | $23,208,148 |
| May-11 2025 | $0.294271 | $0.291301 | $0.307589 | $0.307589 | $40,757 | $22,832,362 |
| May-10 2025 | $0.298738 | $0.27569 | $0.298738 | $0.278379 | $110,939 | $23,177,858 |
| May-09 2025 | $0.278631 | $0.240205 | $0.299822 | $0.24028 | $586,253 | $21,619,972 |
| May-08 2025 | $0.239435 | $0.212452 | $0.240306 | $0.213529 | $62,692 | $18,568,153 |