時価総額 $2.40T
-0.54%
ボリューム24h $101.43B
-17.33%
BTC % 52.55%
0.07%
ETH % 13.76%
-0.07%
硬貨
28.579
+7
取引所
885
最後の更新
3 分 前
DEXTools (DEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.51556 | $0.508315 | $0.521633 | $0.512169 | $35,518 | $43,689,583 |
| Aug-24 2024 | $0.512355 | $0.509521 | $0.51976 | $0.519161 | $31,666 | $43,420,941 |
| Aug-23 2024 | $0.524431 | $0.475192 | $0.524431 | $0.476438 | $46,581 | $44,443,680 |
| Aug-22 2024 | $0.474965 | $0.474965 | $0.48979 | $0.481638 | $144,232 | $40,252,906 |
| Aug-21 2024 | $0.476008 | $0.420612 | $0.476008 | $0.42267 | $109,247 | $40,336,122 |
| Aug-20 2024 | $0.425002 | $0.404201 | $0.439339 | $0.426685 | $149,307 | $35,998,367 |
| Aug-19 2024 | $0.422399 | $0.418684 | $0.455151 | $0.44606 | $99,365 | $35,776,327 |
| Aug-18 2024 | $0.454192 | $0.430163 | $0.468285 | $0.457025 | $362,649 | $38,477,524 |
| Aug-17 2024 | $0.45856 | $0.452258 | $0.48779 | $0.48779 | $127,638 | $38,849,979 |
| Aug-16 2024 | $0.488516 | $0.484528 | $0.502551 | $0.493501 | $22,148 | $41,400,801 |
| Aug-15 2024 | $0.490475 | $0.487336 | $0.510298 | $0.510298 | $39,010 | $41,566,860 |
| Aug-14 2024 | $0.510387 | $0.506028 | $0.521645 | $0.507738 | $57,021 | $43,254,361 |
| Aug-13 2024 | $0.5128 | $0.501569 | $0.51633 | $0.514394 | $69,568 | $43,458,831 |
| Aug-12 2024 | $0.505863 | $0.480811 | $0.509823 | $0.498338 | $63,515 | $42,870,962 |
| Aug-11 2024 | $0.502538 | $0.502517 | $0.518935 | $0.503393 | $27,950 | $42,589,137 |