時価総額 $2.30T
0.33%
ボリューム24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
48 秒 前
DEXTools (DEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.474965 | $0.474965 | $0.48979 | $0.481638 | $144,232 | $40,252,906 |
| Aug-21 2024 | $0.476008 | $0.420612 | $0.476008 | $0.42267 | $109,247 | $40,336,122 |
| Aug-20 2024 | $0.425002 | $0.404201 | $0.439339 | $0.426685 | $149,307 | $35,998,367 |
| Aug-19 2024 | $0.422399 | $0.418684 | $0.455151 | $0.44606 | $99,365 | $35,776,327 |
| Aug-18 2024 | $0.454192 | $0.430163 | $0.468285 | $0.457025 | $362,649 | $38,477,524 |
| Aug-17 2024 | $0.45856 | $0.452258 | $0.48779 | $0.48779 | $127,638 | $38,849,979 |
| Aug-16 2024 | $0.488516 | $0.484528 | $0.502551 | $0.493501 | $22,148 | $41,400,801 |
| Aug-15 2024 | $0.490475 | $0.487336 | $0.510298 | $0.510298 | $39,010 | $41,566,860 |
| Aug-14 2024 | $0.510387 | $0.506028 | $0.521645 | $0.507738 | $57,021 | $43,254,361 |
| Aug-13 2024 | $0.5128 | $0.501569 | $0.51633 | $0.514394 | $69,568 | $43,458,831 |
| Aug-12 2024 | $0.505863 | $0.480811 | $0.509823 | $0.498338 | $63,515 | $42,870,962 |
| Aug-11 2024 | $0.502538 | $0.502517 | $0.518935 | $0.503393 | $27,950 | $42,589,137 |
| Aug-10 2024 | $0.503168 | $0.492908 | $0.503168 | $0.494903 | $22,368 | $42,642,573 |
| Aug-09 2024 | $0.491033 | $0.486852 | $0.502508 | $0.494854 | $63,609 | $41,614,172 |
| Aug-08 2024 | $0.487072 | $0.425413 | $0.487072 | $0.430776 | $79,455 | $41,278,442 |