時価総額 $2.27T
-0.44%
ボリューム24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.563065 | $0.563065 | $0.631879 | $0.631879 | $415,255 | $47,757,873 |
Sep-30 2024 | $0.648961 | $0.617545 | $0.682252 | $0.642094 | $406,954 | $55,060,437 |
Sep-29 2024 | $0.638443 | $0.637753 | $0.674251 | $0.674251 | $173,840 | $54,158,656 |
Sep-28 2024 | $0.674544 | $0.621327 | $0.719957 | $0.719957 | $1,308,587 | $57,220,159 |
Sep-27 2024 | $0.727905 | $0.566931 | $0.827917 | $0.566931 | $2,208,950 | $61,794,998 |
Sep-26 2024 | $0.561962 | $0.528634 | $0.561962 | $0.544476 | $101,623 | $47,649,874 |
Sep-25 2024 | $0.542796 | $0.527319 | $0.550711 | $0.531781 | $97,942 | $46,022,778 |
Sep-24 2024 | $0.532604 | $0.512675 | $0.53613 | $0.516743 | $75,845 | $45,146,951 |
Sep-23 2024 | $0.516709 | $0.493291 | $0.527492 | $0.495496 | $78,193 | $43,798,378 |
Sep-22 2024 | $0.495936 | $0.485786 | $0.501257 | $0.501257 | $51,505 | $42,031,485 |
Sep-21 2024 | $0.497774 | $0.491636 | $0.510151 | $0.491636 | $42,956 | $42,186,639 |
Sep-20 2024 | $0.492375 | $0.477823 | $0.494635 | $0.481203 | $42,081 | $41,733,001 |
Sep-19 2024 | $0.481703 | $0.455185 | $0.481703 | $0.456558 | $58,726 | $40,829,447 |
Sep-18 2024 | $0.447533 | $0.427624 | $0.451639 | $0.440468 | $78,722 | $37,930,751 |
Sep-17 2024 | $0.440528 | $0.421707 | $0.442994 | $0.422081 | $112,333 | $37,333,812 |