時価総額 $2.57T
-0.56%
ボリューム24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
6 秒 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.174774 | $0.17218 | $0.175226 | $0.17241 | $6,977 | - |
| Jul-27 2024 | $0.172327 | $0.172315 | $0.174441 | $0.173894 | $6,528 | - |
| Jul-26 2024 | $0.173933 | $0.172263 | $0.174493 | $0.173051 | $4,866 | - |
| Jul-25 2024 | $0.172486 | $0.171735 | $0.187098 | $0.187098 | $21,043 | - |
| Jul-24 2024 | $0.187363 | $0.186256 | $0.187835 | $0.187033 | $25,297 | - |
| Jul-23 2024 | $0.187169 | $0.18374 | $0.18789 | $0.187308 | $40,162 | - |
| Jul-22 2024 | $0.187084 | $0.168206 | $0.187084 | $0.168613 | $67,269 | - |
| Jul-21 2024 | $0.163233 | $0.162494 | $0.169711 | $0.169711 | $17,669 | - |
| Jul-20 2024 | $0.169725 | $0.168772 | $0.18113 | $0.176765 | $18,210 | - |
| Jul-19 2024 | $0.176194 | $0.16596 | $0.178353 | $0.177414 | $16,173 | - |
| Jul-18 2024 | $0.177394 | $0.16822 | $0.18087 | $0.16822 | $17,241 | - |
| Jul-17 2024 | $0.168442 | $0.16426 | $0.17499 | $0.16911 | $20,061 | - |
| Jul-16 2024 | $0.169085 | $0.168368 | $0.181964 | $0.171721 | $13,089 | - |
| Jul-15 2024 | $0.171733 | $0.166923 | $0.172224 | $0.166923 | $8,474 | - |
| Jul-14 2024 | $0.167422 | $0.16277 | $0.167422 | $0.162858 | $11,604 | - |