時価総額 $4.08T
-0.93%
ボリューム24h $340.04B
4.65%
BTC % 55.45%
0.55%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
3 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.090925 | $0.086993 | $0.093122 | $0.087511 | $116,713 | - |
| Oct-27 2025 | $0.08738 | $0.08738 | $0.091132 | $0.088263 | $114,112 | - |
| Oct-26 2025 | $0.088273 | $0.081536 | $0.089191 | $0.081673 | $153,074 | - |
| Oct-25 2025 | $0.081909 | $0.080502 | $0.08348 | $0.082933 | $149,476 | - |
| Oct-24 2025 | $0.082905 | $0.082237 | $0.084254 | $0.082609 | $65,390 | - |
| Oct-23 2025 | $0.08256 | $0.079968 | $0.083649 | $0.079968 | $98,872 | - |
| Oct-22 2025 | $0.079169 | $0.07698 | $0.081714 | $0.081377 | $88,712 | - |
| Oct-21 2025 | $0.083938 | $0.079718 | $0.086671 | $0.085986 | $58,534 | - |
| Oct-20 2025 | $0.087034 | $0.08574 | $0.102306 | $0.102306 | $102,678 | - |
| Oct-19 2025 | $0.104059 | $0.099564 | $0.108259 | $0.108094 | $91,011 | - |
| Oct-18 2025 | $0.107844 | $0.106515 | $0.10926 | $0.106515 | $72,403 | - |
| Oct-17 2025 | $0.106546 | $0.106546 | $0.127096 | $0.119408 | $58,634 | - |
| Oct-16 2025 | $0.127543 | $0.097501 | $0.129969 | $0.097501 | $88,507 | - |
| Oct-15 2025 | $0.097329 | $0.091147 | $0.097779 | $0.097305 | $75,315 | - |
| Oct-14 2025 | $0.095233 | $0.085096 | $0.095466 | $0.093283 | $85,314 | - |