時価総額 $2.60T
-1.21%
ボリューム24h $208.81B
-3.25%
BTC % 54.11%
-0.01%
ETH % 9.96%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.039392 | $0.039267 | $0.041676 | $0.041622 | $8,938 | - |
| Mar-17 2026 | $0.041617 | $0.040329 | $0.042514 | $0.040329 | $409 | - |
| Mar-16 2026 | $0.040328 | $0.037849 | $0.041687 | $0.037849 | $2,867 | - |
| Mar-15 2026 | $0.038235 | $0.035904 | $0.038235 | $0.036171 | $3,343 | - |
| Mar-14 2026 | $0.036172 | $0.036172 | $0.037327 | $0.036718 | $1,825 | - |
| Mar-13 2026 | $0.036719 | $0.035219 | $0.039358 | $0.035221 | $1,968 | - |
| Mar-12 2026 | $0.037 | $0.034077 | $0.037 | $0.035039 | $1,079 | - |
| Mar-11 2026 | $0.035042 | $0.034348 | $0.03583 | $0.03583 | $3,307 | - |
| Mar-10 2026 | $0.035829 | $0.035038 | $0.036147 | $0.035724 | $73 | - |
| Mar-09 2026 | $0.035655 | $0.034649 | $0.036745 | $0.034651 | $1,213 | - |
| Mar-08 2026 | $0.034652 | $0.034565 | $0.036227 | $0.036227 | $1,123 | - |
| Mar-07 2026 | $0.036229 | $0.033463 | $0.036339 | $0.035966 | $3,844 | - |
| Mar-06 2026 | $0.036159 | $0.036159 | $0.038798 | $0.037778 | $3,534 | - |
| Mar-05 2026 | $0.037841 | $0.037574 | $0.040925 | $0.040458 | $12,211 | - |
| Mar-04 2026 | $0.040494 | $0.038888 | $0.04172 | $0.040286 | $4,193 | - |