時価総額 $3.19T
0.3%
ボリューム24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
53 秒 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.109217 | $0.104524 | $0.115383 | $0.111517 | $1,733 | - |
| Dec-27 2025 | $0.111518 | $0.109398 | $0.115281 | $0.115281 | $7,578 | - |
| Dec-26 2025 | $0.114157 | $0.114157 | $0.121534 | $0.119961 | $79,922 | - |
| Dec-25 2025 | $0.120038 | $0.120013 | $0.123153 | $0.12289 | $133,163 | - |
| Dec-24 2025 | $0.122879 | $0.117739 | $0.123414 | $0.123343 | $230,641 | - |
| Dec-23 2025 | $0.122956 | $0.121371 | $0.129592 | $0.129324 | $124,766 | - |
| Dec-22 2025 | $0.129694 | $0.126731 | $0.134177 | $0.126754 | $87,600 | - |
| Dec-21 2025 | $0.12674 | $0.12152 | $0.12674 | $0.124284 | $62,138 | - |
| Dec-20 2025 | $0.124353 | $0.12187 | $0.129606 | $0.129261 | $129,682 | - |
| Dec-19 2025 | $0.129548 | $0.110094 | $0.129864 | $0.110094 | $170,792 | - |
| Dec-18 2025 | $0.113677 | $0.112641 | $0.126934 | $0.122762 | $133,552 | - |
| Dec-17 2025 | $0.121668 | $0.12017 | $0.130784 | $0.130734 | $156,705 | - |
| Dec-16 2025 | $0.130989 | $0.128137 | $0.133132 | $0.132905 | $103,762 | - |
| Dec-15 2025 | $0.130206 | $0.129145 | $0.143071 | $0.139715 | $151,863 | - |
| Dec-14 2025 | $0.134491 | $0.134062 | $0.139485 | $0.139064 | $184,028 | - |