時価総額 $3.93T
-0.78%
ボリューム24h $408.78B
-44.58%
BTC % 59.45%
-1.11%
ETH % 9.44%
3.39%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.127278 | $0.124541 | $0.135523 | $0.128405 | $316,910 | - |
| Jul-13 2025 | $0.128751 | $0.119581 | $0.130716 | $0.119581 | $268,604 | - |
| Jul-12 2025 | $0.119447 | $0.118616 | $0.123741 | $0.123654 | $226,545 | - |
| Jul-11 2025 | $0.123478 | $0.12226 | $0.1346 | $0.133251 | $143,610 | - |
| Jul-10 2025 | $0.133329 | $0.123463 | $0.133329 | $0.127833 | $205,090 | - |
| Jul-09 2025 | $0.126754 | $0.126754 | $0.132203 | $0.130786 | $88,731 | - |
| Jul-08 2025 | $0.130791 | $0.128232 | $0.136172 | $0.133528 | $75,069 | - |
| Jul-07 2025 | $0.1332 | $0.132748 | $0.149836 | $0.147944 | $44,955 | - |
| Jul-06 2025 | $0.147545 | $0.141862 | $0.148201 | $0.142731 | $70,624 | - |
| Jul-05 2025 | $0.140433 | $0.137714 | $0.142309 | $0.141297 | $106,391 | - |
| Jul-04 2025 | $0.141421 | $0.138273 | $0.146748 | $0.142722 | $179,699 | - |
| Jul-03 2025 | $0.147768 | $0.144878 | $0.157092 | $0.157092 | $93,532 | - |
| Jul-02 2025 | $0.154961 | $0.128313 | $0.166177 | $0.128313 | $106,936 | - |
| Jul-01 2025 | $0.128312 | $0.122771 | $0.136012 | $0.128535 | $103,365 | - |
| Jun-30 2025 | $0.129748 | $0.125235 | $0.137561 | $0.134099 | $74,884 | - |