時価総額 $2.60T
-1.33%
ボリューム24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
硬貨
34.477
+8
取引所
885
最後の更新
2 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.035427 | $0.033311 | $0.035427 | $0.033376 | $17,355 | - |
| Apr-07 2026 | $0.032645 | $0.03104 | $0.032645 | $0.031696 | $3,864 | - |
| Apr-06 2026 | $0.031695 | $0.030816 | $0.031829 | $0.030834 | $3,885 | - |
| Apr-05 2026 | $0.030834 | $0.03016 | $0.032011 | $0.031233 | $11,034 | - |
| Apr-04 2026 | $0.031047 | $0.030224 | $0.032875 | $0.032676 | $2,262 | - |
| Apr-03 2026 | $0.032675 | $0.03267 | $0.033914 | $0.032947 | $64 | - |
| Apr-02 2026 | $0.032942 | $0.032942 | $0.03445 | $0.034163 | $18 | - |
| Apr-01 2026 | $0.034157 | $0.033435 | $0.034572 | $0.033435 | $329 | - |
| Mar-31 2026 | $0.033431 | $0.032838 | $0.034065 | $0.032838 | $625 | - |
| Mar-30 2026 | $0.032858 | $0.032858 | $0.034427 | $0.033321 | $241 | - |
| Mar-29 2026 | $0.033367 | $0.033091 | $0.034478 | $0.034474 | $747 | - |
| Mar-28 2026 | $0.034475 | $0.034473 | $0.035231 | $0.035081 | $35 | - |
| Mar-27 2026 | $0.035082 | $0.033378 | $0.035507 | $0.035504 | $1,070 | - |
| Mar-26 2026 | $0.03538 | $0.03538 | $0.037863 | $0.037395 | $2,869 | - |
| Mar-25 2026 | $0.037474 | $0.036463 | $0.037694 | $0.037281 | $405 | - |