時価総額 $2.43T
-2.22%
ボリューム24h $194.51B
-30.14%
BTC % 53.74%
-0.01%
ETH % 9.52%
-1.47%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.042974 | $0.042897 | $0.044832 | $0.044314 | $49,048 | - |
| Feb-25 2026 | $0.044372 | $0.039627 | $0.045406 | $0.039838 | $43,897 | - |
| Feb-24 2026 | $0.039826 | $0.038972 | $0.040479 | $0.040091 | $40,527 | - |
| Feb-23 2026 | $0.040098 | $0.039941 | $0.042921 | $0.042909 | $54,783 | - |
| Feb-22 2026 | $0.042963 | $0.042947 | $0.04624 | $0.045636 | $46,822 | - |
| Feb-21 2026 | $0.045638 | $0.04536 | $0.047345 | $0.045367 | $55,877 | - |
| Feb-20 2026 | $0.04569 | $0.044565 | $0.046165 | $0.044936 | $66,829 | - |
| Feb-19 2026 | $0.044504 | $0.043168 | $0.047914 | $0.046414 | $62,726 | - |
| Feb-18 2026 | $0.046459 | $0.046327 | $0.049424 | $0.048861 | $35,327 | - |
| Feb-17 2026 | $0.048862 | $0.04805 | $0.048862 | $0.048849 | $46,714 | - |
| Feb-16 2026 | $0.048754 | $0.048344 | $0.050648 | $0.050325 | $42,191 | - |
| Feb-15 2026 | $0.049397 | $0.04935 | $0.056294 | $0.052564 | $36,061 | - |
| Feb-14 2026 | $0.052526 | $0.05057 | $0.052567 | $0.050894 | $45,293 | - |
| Feb-13 2026 | $0.050895 | $0.046602 | $0.051442 | $0.046602 | $24,264 | - |
| Feb-12 2026 | $0.046611 | $0.045132 | $0.046705 | $0.045703 | $14,079 | - |