時価総額 $4.50T
0.8%
ボリューム24h $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.091606 | $0.090087 | $0.092544 | $0.090969 | $174,509 | - |
| Oct-03 2025 | $0.091665 | $0.089178 | $0.092624 | $0.089594 | $157,268 | - |
| Oct-02 2025 | $0.089718 | $0.088619 | $0.093354 | $0.092248 | $184,278 | - |
| Oct-01 2025 | $0.091505 | $0.085526 | $0.092952 | $0.085921 | $206,535 | - |
| Sep-30 2025 | $0.08648 | $0.083641 | $0.090927 | $0.090658 | $144,016 | - |
| Sep-29 2025 | $0.09074 | $0.087524 | $0.093967 | $0.087545 | $41,741 | - |
| Sep-28 2025 | $0.087547 | $0.084961 | $0.088052 | $0.08737 | $141,712 | - |
| Sep-27 2025 | $0.08745 | $0.083792 | $0.088385 | $0.085057 | $25,426 | - |
| Sep-26 2025 | $0.085058 | $0.08041 | $0.085468 | $0.081034 | $36,322 | - |
| Sep-25 2025 | $0.081224 | $0.081165 | $0.090616 | $0.089862 | $94,824 | - |
| Sep-24 2025 | $0.089899 | $0.089814 | $0.090607 | $0.09042 | $65,258 | - |
| Sep-23 2025 | $0.090048 | $0.089407 | $0.092432 | $0.08946 | $105,715 | - |
| Sep-22 2025 | $0.08951 | $0.073824 | $0.08951 | $0.080819 | $114,097 | - |
| Sep-21 2025 | $0.080734 | $0.079986 | $0.085287 | $0.085234 | $80,599 | - |
| Sep-20 2025 | $0.085504 | $0.083877 | $0.088759 | $0.088759 | $85,026 | - |