時価総額 $3.39T
-1.17%
ボリューム24h $219.06B
12.85%
BTC % 60.49%
0.23%
ETH % 8.64%
-1.62%
硬貨
32.192
+20
取引所
885
最後の更新
3 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.148629 | $0.148343 | $0.168979 | $0.166797 | $421,791 | - |
| Jun-18 2025 | $0.157067 | $0.140024 | $0.159893 | $0.141667 | $206,050 | - |
| Jun-17 2025 | $0.156307 | $0.135332 | $0.204772 | $0.204772 | $160,412 | - |
| Jun-16 2025 | $0.206415 | $0.184808 | $0.211054 | $0.184808 | $146,705 | - |
| Jun-15 2025 | $0.187203 | $0.179364 | $0.187203 | $0.182154 | $107,324 | - |
| Jun-14 2025 | $0.180804 | $0.176959 | $0.194208 | $0.189544 | $122,791 | - |
| Jun-13 2025 | $0.190215 | $0.176969 | $0.194304 | $0.194304 | $147,334 | - |
| Jun-12 2025 | $0.198927 | $0.198871 | $0.220714 | $0.204773 | $156,692 | - |
| Jun-11 2025 | $0.205084 | $0.204831 | $0.213756 | $0.209185 | $161,823 | - |
| Jun-10 2025 | $0.209048 | $0.190138 | $0.209048 | $0.190138 | $208,489 | - |
| Jun-09 2025 | $0.181855 | $0.176585 | $0.184298 | $0.181587 | $178,711 | - |
| Jun-08 2025 | $0.181369 | $0.170751 | $0.182977 | $0.175464 | $192,523 | - |
| Jun-07 2025 | $0.149509 | $0.149225 | $0.14975 | $0.149225 | $49,912 | - |
| Jun-06 2025 | $0.148619 | $0.145829 | $0.15261 | $0.152003 | $43,816 | - |
| Jun-05 2025 | $0.151581 | $0.141912 | $0.178354 | $0.153163 | $207,008 | - |