時価総額 $4.15T
1.26%
ボリューム24h $356.65B
-4.58%
BTC % 54.73%
-0.91%
ETH % 12.55%
2.31%
硬貨
32.830
+16
取引所
885
最後の更新
2 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.122778 | $0.1227 | $0.132352 | $0.12656 | $61,773 | - |
| Aug-19 2025 | $0.126009 | $0.123204 | $0.131158 | $0.131042 | $104,655 | - |
| Aug-18 2025 | $0.130991 | $0.130991 | $0.145831 | $0.145831 | $104,972 | - |
| Aug-17 2025 | $0.147613 | $0.137273 | $0.151716 | $0.137819 | $114,096 | - |
| Aug-16 2025 | $0.135053 | $0.131853 | $0.136522 | $0.135175 | $146,835 | - |
| Aug-15 2025 | $0.134772 | $0.13477 | $0.148009 | $0.145093 | $91,326 | - |
| Aug-14 2025 | $0.145011 | $0.135454 | $0.151876 | $0.150901 | $182,346 | - |
| Aug-13 2025 | $0.152524 | $0.148765 | $0.158837 | $0.152805 | $78,620 | - |
| Aug-12 2025 | $0.158804 | $0.139688 | $0.159376 | $0.150827 | $78,940 | - |
| Aug-11 2025 | $0.150797 | $0.149529 | $0.16251 | $0.15825 | $174,636 | - |
| Aug-10 2025 | $0.155214 | $0.150168 | $0.1633 | $0.151281 | $171,255 | - |
| Aug-09 2025 | $0.160571 | $0.1282 | $0.160571 | $0.1282 | $127,845 | - |
| Aug-08 2025 | $0.128254 | $0.119782 | $0.129552 | $0.128601 | $76,141 | - |
| Aug-07 2025 | $0.12758 | $0.119084 | $0.133904 | $0.120708 | $76,012 | - |
| Aug-06 2025 | $0.122908 | $0.121334 | $0.131963 | $0.127451 | $195,726 | - |