時価総額 $3.46T
-0%
ボリューム24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
3 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.105095 | $0.102731 | $0.110813 | $0.109672 | $63,232 | - |
| Jan-16 2026 | $0.109785 | $0.109785 | $0.120403 | $0.117776 | $149,753 | - |
| Jan-15 2026 | $0.117962 | $0.116177 | $0.124145 | $0.121258 | $119,593 | - |
| Jan-14 2026 | $0.120257 | $0.117412 | $0.123402 | $0.120172 | $126,108 | - |
| Jan-13 2026 | $0.120944 | $0.113146 | $0.120944 | $0.1148 | $110,845 | - |
| Jan-12 2026 | $0.114799 | $0.114214 | $0.117278 | $0.116115 | $1,971 | - |
| Jan-11 2026 | $0.116127 | $0.11336 | $0.118126 | $0.11336 | $5,577 | - |
| Jan-10 2026 | $0.113447 | $0.111926 | $0.115632 | $0.111926 | $85,670 | - |
| Jan-09 2026 | $0.111875 | $0.111715 | $0.116462 | $0.113964 | $116,691 | - |
| Jan-08 2026 | $0.114103 | $0.113479 | $0.118387 | $0.117771 | $147,164 | - |
| Jan-07 2026 | $0.117733 | $0.117733 | $0.124675 | $0.124675 | $95,047 | - |
| Jan-06 2026 | $0.124674 | $0.124363 | $0.127911 | $0.12607 | $7,543 | - |
| Jan-05 2026 | $0.126075 | $0.118862 | $0.126552 | $0.118862 | $15,267 | - |
| Jan-04 2026 | $0.118781 | $0.115564 | $0.119902 | $0.115564 | $8,427 | - |
| Jan-03 2026 | $0.113395 | $0.111019 | $0.117304 | $0.116645 | $2,430 | - |