時価総額 $4.25T
2.26%
ボリューム24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
DEXTF Protocol (DEXTF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.102407 | $0.101247 | $0.106083 | $0.105524 | $167,270 | - |
| Sep-09 2025 | $0.105707 | $0.099761 | $0.105874 | $0.104893 | $199,149 | - |
| Sep-08 2025 | $0.104164 | $0.104164 | $0.111764 | $0.10994 | $106,327 | - |
| Sep-07 2025 | $0.109932 | $0.10894 | $0.111501 | $0.109944 | $107,315 | - |
| Sep-06 2025 | $0.109953 | $0.098332 | $0.110932 | $0.098332 | $71,013 | - |
| Sep-05 2025 | $0.098341 | $0.093342 | $0.104968 | $0.104433 | $131,052 | - |
| Sep-04 2025 | $0.104481 | $0.094692 | $0.105363 | $0.105363 | $161,725 | - |
| Sep-03 2025 | $0.107619 | $0.100942 | $0.107701 | $0.101043 | $86,616 | - |
| Sep-02 2025 | $0.100984 | $0.099714 | $0.102232 | $0.099811 | $124,851 | - |
| Sep-01 2025 | $0.09913 | $0.097412 | $0.103857 | $0.100894 | $110,579 | - |
| Aug-31 2025 | $0.102899 | $0.10248 | $0.105351 | $0.10248 | $190,941 | - |
| Aug-30 2025 | $0.102328 | $0.100361 | $0.103657 | $0.100361 | $162,708 | - |
| Aug-29 2025 | $0.101046 | $0.101046 | $0.108801 | $0.108801 | $85,768 | - |
| Aug-28 2025 | $0.108782 | $0.108332 | $0.115902 | $0.112417 | $50,053 | - |
| Aug-27 2025 | $0.105862 | $0.104771 | $0.118692 | $0.118692 | $125,727 | - |