時価総額 $3.34T
-0.81%
ボリューム24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
硬貨
34.065
+7
取引所
885
最後の更新
1 分 前
Dexlab Classic (DXLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00031754 | $0.00031039 | $0.00034313 | $0.00031039 | - | $16,680 |
| Jan-18 2026 | $0.00031364 | $0.00031204 | $0.00031364 | $0.00031237 | - | $16,475 |
| Jan-17 2026 | $0.00031237 | $0.00031237 | $0.00031237 | $0.00031237 | - | $16,408 |
| Jan-16 2026 | $0.00031091 | $0.00031091 | $0.00031091 | $0.00031091 | $3 | $16,331 |
| Jan-15 2026 | $0.00031091 | $0.00031091 | $0.00031916 | $0.00031916 | - | $16,331 |
| Jan-14 2026 | $0.00031916 | $0.00031642 | $0.00031916 | $0.00031642 | - | $16,765 |
| Jan-13 2026 | $0.00031642 | $0.00031231 | $0.00032886 | $0.00032643 | - | $16,621 |
| Jan-12 2026 | $0.00032643 | $0.00032643 | $0.00032979 | $0.00032803 | - | $17,147 |
| Jan-11 2026 | $0.00032803 | $0.00032717 | $0.00032871 | $0.00032717 | $7 | $17,231 |
| Jan-10 2026 | $0.00032717 | $0.00031975 | $0.00032717 | $0.00031975 | - | $17,185 |
| Jan-09 2026 | $0.00031975 | $0.00031975 | $0.00032337 | $0.00032133 | - | $16,796 |
| Jan-08 2026 | $0.00032133 | $0.00031867 | $0.00032133 | $0.00031962 | - | $16,879 |
| Jan-07 2026 | $0.00031962 | $0.00031962 | $0.00032327 | $0.00032327 | - | $16,789 |
| Jan-06 2026 | $0.00032327 | $0.00032066 | $0.00032463 | $0.0003218 | - | $16,981 |
| Jan-05 2026 | $0.0003218 | $0.0003193 | $0.0003218 | $0.0003193 | - | $16,903 |