時価総額 $3.21T
1.23%
ボリューム24h $179.94B
-15.55%
BTC % 55.17%
0.41%
ETH % 11.2%
0.8%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Dexlab Classic (DXLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00029284 | $0.0002915 | $0.00029412 | $0.0002915 | - | $15,382 |
| Dec-28 2025 | $0.0002915 | $0.0002915 | $0.0002915 | $0.0002915 | - | $15,312 |
| Dec-27 2025 | $0.0002915 | $0.00029015 | $0.0002915 | $0.00029015 | - | $15,312 |
| Dec-26 2025 | $0.00029015 | $0.00028943 | $0.00029136 | $0.00029136 | - | $15,241 |
| Dec-25 2025 | $0.00029136 | $0.00029018 | $0.00029136 | $0.00029018 | - | $15,304 |
| Dec-24 2025 | $0.00029018 | $0.00029018 | $0.00029248 | $0.00029248 | - | $15,242 |
| Dec-23 2025 | $0.00029248 | $0.00029248 | $0.00029437 | $0.00029437 | - | $15,363 |
| Dec-22 2025 | $0.00029437 | $0.00029437 | $0.00029699 | $0.00029699 | - | $15,462 |
| Dec-21 2025 | $0.00029417 | $0.00028905 | $0.00029417 | $0.00028913 | - | $15,452 |
| Dec-20 2025 | $0.00028913 | $0.00028142 | $0.00028913 | $0.00028142 | - | $15,187 |
| Dec-19 2025 | $0.00029507 | $0.00027693 | $0.00029507 | $0.00027693 | - | $15,499 |
| Dec-18 2025 | $0.00027693 | $0.00027693 | $0.00030706 | $0.00030706 | - | $14,546 |
| Dec-17 2025 | $0.00030706 | $0.00030495 | $0.00032736 | $0.00032736 | - | $16,129 |
| Dec-16 2025 | $0.0003247 | $0.00032354 | $0.00032665 | $0.00032437 | - | $17,056 |
| Dec-15 2025 | $0.00032266 | $0.00032014 | $0.00045573 | $0.00045573 | - | $16,949 |