時価総額 $3.62T
-3.12%
ボリューム24h $322.34B
-0.67%
BTC % 59.58%
0.55%
ETH % 8.52%
-1.4%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Dexlab (DXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00031129 | $0.00031129 | $0.00034306 | $0.00034236 | $31 | $16,351 |
| May-22 2025 | $0.00034758 | $0.00031599 | $0.00034758 | $0.00031626 | $15 | $18,258 |
| May-21 2025 | $0.00031402 | $0.000314 | $0.00031587 | $0.00031587 | - | $16,495 |
| May-20 2025 | $0.00031587 | $0.00031441 | $0.00031587 | $0.00031441 | - | $16,592 |
| May-19 2025 | $0.00031441 | $0.00031441 | $0.00031705 | $0.00031705 | - | $16,515 |
| May-18 2025 | $0.00031705 | $0.00029075 | $0.00035685 | $0.00035651 | - | $16,654 |
| May-17 2025 | $0.00035651 | $0.00031966 | $0.00045135 | $0.00032193 | - | $18,727 |
| May-16 2025 | $0.00032403 | $0.00032403 | $0.00032403 | $0.00032403 | - | $17,020 |
| May-15 2025 | $0.00032403 | $0.00032403 | $0.00032933 | $0.00032933 | - | $17,020 |
| May-14 2025 | $0.00032933 | $0.00032933 | $0.00033062 | $0.00033062 | - | $17,299 |
| May-13 2025 | $0.00032617 | $0.00032375 | $0.00032617 | $0.00032434 | - | $17,133 |
| May-12 2025 | $0.00032434 | $0.00031864 | $0.00033809 | $0.00031864 | - | $17,037 |
| May-11 2025 | $0.00031864 | $0.00031864 | $0.00041518 | $0.00035908 | - | $16,737 |
| May-10 2025 | $0.00034438 | $0.00032881 | $0.00034917 | $0.00032881 | - | $18,090 |
| May-09 2025 | $0.00032881 | $0.00032019 | $0.00032881 | $0.00032256 | - | $17,272 |