時価総額 $3.39T
1.15%
ボリューム24h $402.54B
-2.5%
BTC % 54.41%
-0.97%
ETH % 11.06%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
34 秒 前
Dexlab Classic (DXLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00067583 | $0.00067021 | $0.00075418 | $0.00072098 | $353 | $35,500 |
| Nov-16 2025 | $0.00071946 | $0.00067637 | $0.00074992 | $0.00068662 | - | $37,791 |
| Nov-15 2025 | $0.00065422 | $0.00062425 | $0.00096798 | $0.00096798 | $998 | $34,364 |
| Nov-14 2025 | $0.00096333 | $0.00090073 | $0.00104358 | $0.00094566 | $581 | $50,601 |
| Nov-13 2025 | $0.00094066 | $0.00092414 | $0.00105756 | $0.00105756 | $423 | $49,410 |
| Nov-12 2025 | $0.00105756 | $0.00086828 | $0.00144155 | $0.00089544 | $3,014 | $55,550 |
| Nov-11 2025 | $0.00090182 | $0.00086746 | $0.00118539 | $0.00118479 | - | $47,370 |
| Nov-10 2025 | $0.00118687 | $0.00105532 | $0.0014184 | $0.00117678 | - | $62,343 |
| Nov-09 2025 | $0.00120807 | $0.00103531 | $0.00131033 | $0.00114591 | $3,779 | $63,456 |
| Nov-08 2025 | $0.00112142 | $0.00035274 | $0.00164057 | $0.00041859 | $45,387 | $58,905 |
| Nov-07 2025 | $0.00030721 | $0.00014344 | $0.00042709 | $0.00014533 | $1,644 | $16,137 |
| Nov-06 2025 | $0.00014485 | $0.00014485 | $0.00014784 | $0.00014751 | $7 | $7,609 |
| Nov-05 2025 | $0.00014751 | $0.0001437 | $0.00014838 | $0.00014443 | - | $7,749 |
| Nov-04 2025 | $0.00014443 | $0.0001423 | $0.0001555 | $0.0001547 | $47 | $7,587 |
| Nov-03 2025 | $0.0001547 | $0.00015405 | $0.00016337 | $0.00016337 | - | $8,126 |