時価総額 $2.60T
2.03%
ボリューム24h $248.38B
44.18%
BTC % 54.23%
0.55%
ETH % 9.89%
0.5%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Dexlab Classic (DXLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00027322 | $0.00027322 | $0.00027599 | $0.00027444 | - | $14,352 |
| Mar-21 2026 | $0.00027753 | $0.00027753 | $0.00027857 | $0.00027857 | - | $14,578 |
| Mar-20 2026 | $0.00027857 | $0.00027736 | $0.00027857 | $0.00027736 | - | $14,633 |
| Mar-19 2026 | $0.00027736 | $0.00027609 | $0.0002791 | $0.00027741 | - | $14,569 |
| Mar-18 2026 | $0.00027741 | $0.00027741 | $0.00028417 | $0.00028417 | - | $14,572 |
| Mar-17 2026 | $0.00028417 | $0.00028212 | $0.00028539 | $0.00028539 | - | $14,927 |
| Mar-16 2026 | $0.00028539 | $0.00028073 | $0.00028539 | $0.00028073 | - | $14,991 |
| Mar-15 2026 | $0.00028073 | $0.00027487 | $0.00028073 | $0.00027487 | $7 | $14,746 |
| Mar-14 2026 | $0.00027487 | $0.00027487 | $0.0002761 | $0.0002761 | - | $14,438 |
| Mar-13 2026 | $0.0002761 | $0.00027511 | $0.00027974 | $0.00027511 | $22 | $14,503 |
| Mar-12 2026 | $0.00027356 | $0.00027354 | $0.00027584 | $0.00027584 | - | $14,370 |
| Mar-11 2026 | $0.00027584 | $0.00027321 | $0.000291 | $0.00027402 | - | $14,489 |
| Mar-10 2026 | $0.00027402 | $0.00027367 | $0.00027789 | $0.00027367 | - | $14,394 |
| Mar-09 2026 | $0.00027476 | $0.00027058 | $0.00027476 | $0.00027058 | - | $14,432 |
| Mar-08 2026 | $0.00027058 | $0.00026908 | $0.00027205 | $0.00027084 | $12 | $14,213 |