時価総額 $4.13T
-0.59%
ボリューム24h $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
Dexlab Classic (DXLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00017397 | $0.00017397 | $0.00017645 | $0.0001743 | - | $9,138 |
| Oct-26 2025 | $0.00017483 | $0.00016571 | $0.00017483 | $0.00016655 | $36 | $9,184 |
| Oct-25 2025 | $0.00016655 | $0.00016554 | $0.00016924 | $0.00016924 | - | $8,748 |
| Oct-24 2025 | $0.00016924 | $0.00016763 | $0.00016931 | $0.0001683 | - | $8,890 |
| Oct-23 2025 | $0.00016801 | $0.00016376 | $0.00016889 | $0.00016376 | $16 | $8,825 |
| Oct-22 2025 | $0.00016307 | $0.00015717 | $0.00016624 | $0.00015755 | - | $8,566 |
| Oct-21 2025 | $0.00015856 | $0.00015662 | $0.00016142 | $0.00016029 | $22 | $8,329 |
| Oct-20 2025 | $0.00016029 | $0.00015712 | $0.00016029 | $0.00015786 | - | $8,420 |
| Oct-19 2025 | $0.0001585 | $0.00015434 | $0.00015943 | $0.00015523 | - | $8,326 |
| Oct-18 2025 | $0.00015437 | $0.00015346 | $0.00015545 | $0.00015346 | - | $8,109 |
| Oct-17 2025 | $0.00015376 | $0.00015092 | $0.00015506 | $0.0001538 | $27 | $8,077 |
| Oct-16 2025 | $0.0001538 | $0.00015363 | $0.00015893 | $0.00015739 | $25 | $8,079 |
| Oct-15 2025 | $0.00015739 | $0.00015739 | $0.0001625 | $0.00016088 | - | $8,267 |
| Oct-14 2025 | $0.00016059 | $0.00015743 | $0.00016313 | $0.00016313 | $32 | $8,436 |
| Oct-13 2025 | $0.00016313 | $0.0001572 | $0.00016313 | $0.00015874 | - | $8,569 |