時価総額 $2.48T
0.78%
ボリューム24h $255.06B
27.2%
BTC % 54.06%
0.35%
ETH % 9.5%
-0.63%
硬貨
34.297
+3
取引所
885
最後の更新
35 秒 前
Dexlab Classic (DXLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00027851 | $0.00027376 | $0.00028152 | $0.00027376 | - | $14,629 |
| Mar-01 2026 | $0.00027376 | $0.00027297 | $0.00028012 | $0.00027544 | $27 | $14,380 |
| Feb-28 2026 | $0.00027544 | $0.00026777 | $0.00027544 | $0.0002729 | - | $14,468 |
| Feb-27 2026 | $0.00027167 | $0.00027149 | $0.00027995 | $0.00027149 | $31 | $14,270 |
| Feb-26 2026 | $0.00027149 | $0.00027109 | $0.00027483 | $0.00027483 | - | $14,261 |
| Feb-25 2026 | $0.00027483 | $0.0002638 | $0.000277 | $0.0002638 | $23 | $14,436 |
| Feb-24 2026 | $0.0002638 | $0.00026096 | $0.0002638 | $0.00026308 | - | $13,857 |
| Feb-23 2026 | $0.00026308 | $0.00025532 | $0.00026509 | $0.00026139 | - | $13,819 |
| Feb-22 2026 | $0.00026139 | $0.00026139 | $0.00026243 | $0.00026243 | - | $13,730 |
| Feb-21 2026 | $0.00026243 | $0.00025926 | $0.00026243 | $0.00025926 | - | $13,785 |
| Feb-20 2026 | $0.00025926 | $0.00025724 | $0.00025926 | $0.00025724 | - | $13,618 |
| Feb-19 2026 | $0.00025651 | $0.00025493 | $0.00027754 | $0.00027754 | - | $13,474 |
| Feb-18 2026 | $0.00027754 | $0.00020578 | $0.00028221 | $0.00020578 | - | $14,579 |
| Feb-17 2026 | $0.00020578 | $0.00020578 | $0.00020696 | $0.00020696 | - | $10,809 |
| Feb-16 2026 | $0.00020696 | $0.00020502 | $0.00020855 | $0.00020855 | - | $10,871 |