時価総額 $3.46T
0.01%
ボリューム24h $224.42B
-10.89%
BTC % 60.27%
-0.01%
ETH % 8.8%
0.22%
硬貨
32.165
+12
取引所
885
最後の更新
2 分 前
Dexlab (DXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00028154 | $0.00028154 | $0.00028154 | $0.00028154 | - | $14,788 |
| Jun-17 2025 | $0.00028154 | $0.00028154 | $0.00031948 | $0.00031948 | - | $14,788 |
| Jun-16 2025 | $0.00031948 | $0.00031027 | $0.00031948 | $0.00031027 | $5 | $16,781 |
| Jun-15 2025 | $0.00031027 | $0.00031027 | $0.00032749 | $0.00032384 | - | $16,298 |
| Jun-14 2025 | $0.00032384 | $0.00032384 | $0.00032534 | $0.00032534 | - | $17,010 |
| Jun-13 2025 | $0.00032534 | $0.00032135 | $0.00033295 | $0.00033295 | - | $17,089 |
| Jun-12 2025 | $0.00033295 | $0.0003286 | $0.00035903 | $0.00035903 | $60 | $17,489 |
| Jun-11 2025 | $0.00035903 | $0.00035903 | $0.00035903 | $0.00035903 | - | $18,859 |
| Jun-10 2025 | $0.00035903 | $0.00035204 | $0.00035903 | $0.00035204 | - | $18,859 |
| Jun-09 2025 | $0.00035204 | $0.00034825 | $0.00035204 | $0.00034901 | - | $18,492 |
| Jun-08 2025 | $0.00034901 | $0.00034788 | $0.00034901 | $0.00034788 | - | $18,333 |
| Jun-07 2025 | $0.0003492 | $0.0003492 | $0.0003492 | $0.0003492 | - | $18,343 |
| Jun-06 2025 | $0.00035005 | $0.00034563 | $0.00035049 | $0.00034563 | - | $18,387 |
| Jun-05 2025 | $0.00034563 | $0.00034563 | $0.00035464 | $0.00035464 | - | $18,155 |
| Jun-04 2025 | $0.00035786 | $0.00035786 | $0.00035786 | $0.00035786 | - | $18,798 |