時価総額 $2.28T
1.93%
ボリューム24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
Dexlab (DXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00409589 | $0.00401923 | $0.00431275 | $0.00427371 | $437 | $215,144 |
| Oct-02 2024 | $0.00428942 | $0.00418867 | $0.00462985 | $0.00452683 | $561 | $225,310 |
| Oct-01 2024 | $0.0045258 | $0.00450465 | $0.00475005 | $0.00462412 | $490 | $237,726 |
| Sep-30 2024 | $0.00465675 | $0.0044498 | $0.00475031 | $0.00464326 | $1,233 | $244,604 |
| Sep-29 2024 | $0.00464802 | $0.00455623 | $0.0046523 | $0.00457528 | $115 | $244,146 |
| Sep-28 2024 | $0.00457045 | $0.00444802 | $0.00511123 | $0.00504373 | $1,586 | $240,071 |
| Sep-27 2024 | $0.00501461 | $0.00493935 | $0.00526573 | $0.00493935 | $1,267 | $263,402 |
| Sep-26 2024 | $0.00495251 | $0.00455233 | $0.00513405 | $0.00513405 | $681 | $260,140 |
| Sep-25 2024 | $0.00487889 | $0.00483849 | $0.00499379 | $0.00497494 | $476 | $256,273 |
| Sep-24 2024 | $0.00518966 | $0.00471891 | $0.00526719 | $0.00496491 | $2,657 | $272,597 |
| Sep-23 2024 | $0.00507148 | $0.0044941 | $0.00513672 | $0.00474101 | $2,773 | $266,389 |
| Sep-22 2024 | $0.00477382 | $0.00467847 | $0.00500368 | $0.00500368 | $1,917 | $250,753 |
| Sep-21 2024 | $0.00499287 | $0.00487842 | $0.00499287 | $0.00492904 | $215 | $262,260 |
| Sep-20 2024 | $0.00493699 | $0.00487098 | $0.00521323 | $0.00496432 | $1,188 | $259,325 |
| Sep-19 2024 | $0.00495018 | $0.00468409 | $0.00505591 | $0.00468409 | $568 | $260,017 |