時価総額 $2.23T
-3.31%
ボリューム24h $204.91B
31.44%
BTC % 52.29%
-0.82%
ETH % 13.54%
0.96%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
Dexlab (DXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00573887 | $0.00573887 | $0.00648977 | $0.00648766 | $992 | $301,445 |
| Aug-26 2024 | $0.00647475 | $0.00600032 | $0.00650549 | $0.00604894 | $889 | $340,098 |
| Aug-25 2024 | $0.00607712 | $0.00597539 | $0.00613777 | $0.00612634 | $633 | $319,212 |
| Aug-24 2024 | $0.00610004 | $0.00558751 | $0.00618626 | $0.00558751 | $839 | $320,416 |
| Aug-23 2024 | $0.00556087 | $0.00482711 | $0.00560129 | $0.00482711 | $1,773 | $292,095 |
| Aug-22 2024 | $0.00481211 | $0.00451096 | $0.00485412 | $0.00451096 | $664 | $252,765 |
| Aug-21 2024 | $0.00452339 | $0.00452339 | $0.00519272 | $0.00485223 | $2,007 | $237,600 |
| Aug-20 2024 | $0.00485137 | $0.004851 | $0.00530945 | $0.00525555 | $215 | $254,827 |
| Aug-19 2024 | $0.00525219 | $0.00511846 | $0.0052566 | $0.00523859 | $170 | $275,881 |
| Aug-18 2024 | $0.00528287 | $0.00518418 | $0.00535296 | $0.00519111 | $118 | $277,492 |
| Aug-17 2024 | $0.00519474 | $0.00506036 | $0.00529732 | $0.00508951 | $285 | $272,863 |
| Aug-16 2024 | $0.00510236 | $0.00508422 | $0.00538601 | $0.00510217 | $350 | $268,011 |
| Aug-15 2024 | $0.00511864 | $0.00504231 | $0.0051717 | $0.00514313 | $229 | $268,866 |
| Aug-14 2024 | $0.00514313 | $0.00512517 | $0.00522266 | $0.0051985 | $131 | $270,152 |
| Aug-13 2024 | $0.00520065 | $0.00514696 | $0.00525451 | $0.00525451 | $152 | $273,174 |