時価総額 €2.41T
-0.86%
ボリューム24h €128.00B
-3.07%
BTC % 50.62%
-0.33%
ETH % 16.5%
1.57%
硬貨
27.671
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-14 2024 | €0.00056187 | €0.00053841 | €0.00060653 | €0.00057036 | €10,377 | €355,643 |
Jun-13 2024 | €0.00057091 | €0.00055197 | €0.00061115 | €0.00059157 | €11,235 | €361,363 |
Jun-12 2024 | €0.00059391 | €0.00057937 | €0.00067265 | €0.00057937 | €7,584 | €375,925 |
Jun-11 2024 | €0.00057943 | €0.00057004 | €0.0006004 | €0.00059205 | €4,066 | €366,759 |
Jun-10 2024 | €0.00059165 | €0.00057425 | €0.00061475 | €0.00061468 | €12,050 | €374,497 |
Jun-09 2024 | €0.00061646 | €0.0006067 | €0.0006503 | €0.0006067 | €9,802 | €390,197 |
Jun-08 2024 | €0.00063195 | €0.00056466 | €0.00065315 | €0.00056466 | €5,845 | €400,002 |
Jun-07 2024 | €0.00056666 | €0.00056443 | €0.00065875 | €0.00064717 | €9,257 | €358,676 |
Jun-06 2024 | €0.00064858 | €0.00064858 | €0.00070887 | €0.00070887 | €11,335 | €410,529 |
Jun-05 2024 | €0.00070854 | €0.00066292 | €0.00073788 | €0.00072473 | €7,670 | €448,479 |
Jun-04 2024 | €0.00074099 | €0.00065129 | €0.00076286 | €0.0006513 | €3,935 | €469,022 |
Jun-03 2024 | €0.00068232 | €0.00060837 | €0.00070832 | €0.00066443 | €9,114 | €431,886 |
Jun-02 2024 | €0.00066453 | €0.00066453 | €0.00079848 | €0.00079812 | €11,732 | €420,625 |
Jun-01 2024 | €0.00079898 | €0.00079898 | €0.00087066 | €0.00086892 | €14,233 | €505,723 |
May-31 2024 | €0.00086895 | €0.00084472 | €0.00094431 | €0.00086362 | €12,989 | €550,015 |
DexGame(DXGM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、921日間分析、07-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.