時価総額 AR$2,328.52T
-0.72%
ボリューム24h AR$138.67T
46.74%
BTC % 50.89%
0.82%
ETH % 16.51%
-0.6%
硬貨
27.700
+27
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jun-16 2024 | AR$0.538052 | AR$0.518998 | AR$0.543672 | AR$0.531972 | AR$11,972,569 | AR$340,565,367 |
| Jun-15 2024 | AR$0.532253 | AR$0.51149 | AR$0.544319 | AR$0.543596 | AR$19,702,745 | AR$336,894,734 |
| Jun-14 2024 | AR$0.543475 | AR$0.520789 | AR$0.586674 | AR$0.551694 | AR$10,036,866 | AR$343,998,251 |
| Jun-13 2024 | AR$0.552217 | AR$0.5339 | AR$0.591144 | AR$0.572201 | AR$10,867,422 | AR$349,531,663 |
| Jun-12 2024 | AR$0.57447 | AR$0.560406 | AR$0.650635 | AR$0.560406 | AR$7,335,280 | AR$363,616,610 |
| Jun-11 2024 | AR$0.560463 | AR$0.551382 | AR$0.580747 | AR$0.572666 | AR$3,933,334 | AR$354,750,610 |
| Jun-10 2024 | AR$0.572287 | AR$0.555456 | AR$0.594629 | AR$0.594556 | AR$11,655,545 | AR$362,234,900 |
| Jun-09 2024 | AR$0.596279 | AR$0.586836 | AR$0.62901 | AR$0.586836 | AR$9,481,280 | AR$377,420,997 |
| Jun-08 2024 | AR$0.611262 | AR$0.54618 | AR$0.631768 | AR$0.54618 | AR$5,653,559 | AR$386,904,713 |
| Jun-07 2024 | AR$0.54811 | AR$0.545958 | AR$0.63719 | AR$0.625988 | AR$8,953,560 | AR$346,931,737 |
| Jun-06 2024 | AR$0.62735 | AR$0.62735 | AR$0.685666 | AR$0.685666 | AR$10,963,687 | AR$397,087,595 |
| Jun-05 2024 | AR$0.685344 | AR$0.641215 | AR$0.713722 | AR$0.701001 | AR$7,419,072 | AR$433,795,218 |
| Jun-04 2024 | AR$0.716737 | AR$0.629966 | AR$0.737886 | AR$0.62998 | AR$3,805,848 | AR$453,665,717 |
| Jun-03 2024 | AR$0.659986 | AR$0.58846 | AR$0.685135 | AR$0.642677 | AR$8,815,242 | AR$417,744,714 |
| Jun-02 2024 | AR$0.642778 | AR$0.642778 | AR$0.772339 | AR$0.771994 | AR$11,347,977 | AR$406,852,968 |
DexGame（DXGM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、923日間分析、07-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.5 ARS.