時価総額 $2.55T
2.05%
ボリューム24h $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002793 | $0.00002779 | $0.00002801 | $0.00002801 | $40,288 | - |
| Apr-04 2026 | $0.00002851 | $0.00002753 | $0.00003314 | $0.00002766 | $49,168 | - |
| Apr-03 2026 | $0.00002768 | $0.00002641 | $0.00002896 | $0.00002641 | $37,576 | - |
| Apr-02 2026 | $0.00002641 | $0.00002624 | $0.0000273 | $0.0000272 | $37,831 | - |
| Apr-01 2026 | $0.00002771 | $0.00002761 | $0.00002784 | $0.00002769 | $40,676 | - |
| Mar-31 2026 | $0.0000277 | $0.00002744 | $0.00002779 | $0.00002758 | $40,727 | - |
| Mar-30 2026 | $0.00002758 | $0.00002748 | $0.00002817 | $0.0000279 | $40,057 | - |
| Mar-29 2026 | $0.00002802 | $0.00002802 | $0.0000285 | $0.00002817 | $40,682 | - |
| Mar-28 2026 | $0.00002832 | $0.00002792 | $0.00002838 | $0.00002833 | $41,296 | - |
| Mar-27 2026 | $0.00002832 | $0.000028 | $0.00002918 | $0.00002914 | $41,793 | - |
| Mar-26 2026 | $0.000029 | $0.00002898 | $0.00003029 | $0.00003029 | $44,467 | - |
| Mar-25 2026 | $0.00003033 | $0.00002956 | $0.00003041 | $0.00002968 | $42,974 | - |
| Mar-24 2026 | $0.00002954 | $0.00002945 | $0.0000301 | $0.0000301 | $43,312 | - |
| Mar-23 2026 | $0.00003005 | $0.00002955 | $0.00003014 | $0.00002962 | $40,253 | - |
| Mar-22 2026 | $0.00002966 | $0.00002966 | $0.00003039 | $0.0000302 | $40,503 | - |