時価総額 $4.49T
0.59%
ボリューム24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016907 | $0.0001464 | $0.00016917 | $0.0001494 | $41,602 | - |
| Oct-03 2025 | $0.00014937 | $0.00014458 | $0.00014937 | $0.00014458 | $30,973 | - |
| Oct-02 2025 | $0.00014589 | $0.00014292 | $0.00015469 | $0.00014927 | $87,562 | - |
| Oct-01 2025 | $0.00014868 | $0.00014632 | $0.00015275 | $0.00015164 | $56,513 | - |
| Sep-30 2025 | $0.00015109 | $0.00014666 | $0.00017332 | $0.00015315 | $53,152 | - |
| Sep-29 2025 | $0.00015887 | $0.00015887 | $0.00018074 | $0.00017786 | $86,019 | - |
| Sep-28 2025 | $0.00017766 | $0.00016597 | $0.00019263 | $0.00016672 | $97,129 | - |
| Sep-27 2025 | $0.00017293 | $0.00015579 | $0.00017304 | $0.00015579 | $83,740 | - |
| Sep-26 2025 | $0.00015607 | $0.00015173 | $0.00015607 | $0.00015354 | $82,987 | - |
| Sep-25 2025 | $0.00015323 | $0.00015306 | $0.00016936 | $0.00016936 | $86,605 | - |
| Sep-24 2025 | $0.00017355 | $0.0001555 | $0.00017924 | $0.00016796 | $34,302 | - |
| Sep-23 2025 | $0.00016841 | $0.0001483 | $0.00017489 | $0.00017136 | $70,750 | - |
| Sep-22 2025 | $0.00017205 | $0.00017096 | $0.00019526 | $0.00019526 | $84,025 | - |
| Sep-21 2025 | $0.00019507 | $0.00019464 | $0.0002085 | $0.00020395 | $80,812 | - |
| Sep-20 2025 | $0.00020631 | $0.00020543 | $0.00032915 | $0.00025695 | $162,872 | - |