時価総額 $3.30T
-1.29%
ボリューム24h $236.24B
-0.61%
BTC % 54.66%
-0.22%
ETH % 11.37%
0.52%
硬貨
33.775
+6
取引所
885
最後の更新
30 秒 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007606 | $0.00007575 | $0.00007715 | $0.00007579 | $74,197 | - |
| Dec-07 2025 | $0.00007584 | $0.00007546 | $0.00007777 | $0.00007747 | $74,157 | - |
| Dec-06 2025 | $0.0000773 | $0.00007604 | $0.00007759 | $0.00007623 | $79,643 | - |
| Dec-05 2025 | $0.0000762 | $0.00007398 | $0.00007649 | $0.00007523 | $83,666 | - |
| Dec-04 2025 | $0.00007523 | $0.00007523 | $0.00008254 | $0.00008254 | $84,258 | - |
| Dec-03 2025 | $0.00008292 | $0.00008253 | $0.00008547 | $0.00008368 | $44,683 | - |
| Dec-02 2025 | $0.00008372 | $0.00008325 | $0.00008548 | $0.00008516 | $34,241 | - |
| Dec-01 2025 | $0.00008466 | $0.00008269 | $0.00008564 | $0.00008564 | $86,599 | - |
| Nov-30 2025 | $0.00008827 | $0.0000871 | $0.00008925 | $0.00008739 | $78,852 | - |
| Nov-29 2025 | $0.00008715 | $0.00008715 | $0.00008882 | $0.00008788 | $81,484 | - |
| Nov-28 2025 | $0.00008782 | $0.00008772 | $0.00009172 | $0.00009103 | $65,241 | - |
| Nov-27 2025 | $0.00009141 | $0.00009083 | $0.00009261 | $0.00009233 | $76,336 | - |
| Nov-26 2025 | $0.00009231 | $0.00009023 | $0.00009246 | $0.00009029 | $81,161 | - |
| Nov-25 2025 | $0.00009048 | $0.00008926 | $0.00009201 | $0.00009169 | $70,565 | - |
| Nov-24 2025 | $0.00009179 | $0.00009026 | $0.00009179 | $0.00009078 | $73,074 | - |