時価総額 $2.66T
1.78%
ボリューム24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
硬貨
34.341
+1
取引所
885
最後の更新
58 秒 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00003253 | $0.00003245 | $0.00003318 | $0.00003304 | $41,200 | - |
| Mar-13 2026 | $0.00003324 | $0.00003304 | $0.00003432 | $0.00003414 | $42,913 | - |
| Mar-12 2026 | $0.00003248 | $0.00003229 | $0.00003268 | $0.00003249 | $41,223 | - |
| Mar-11 2026 | $0.0000326 | $0.0000326 | $0.00003299 | $0.00003278 | $43,162 | - |
| Mar-10 2026 | $0.00003292 | $0.00003273 | $0.00003312 | $0.00003273 | $41,877 | - |
| Mar-09 2026 | $0.0000328 | $0.00003267 | $0.00003322 | $0.00003297 | $40,877 | - |
| Mar-08 2026 | $0.00003301 | $0.0000328 | $0.00003379 | $0.00003372 | $41,059 | - |
| Mar-07 2026 | $0.00003377 | $0.00003367 | $0.00003403 | $0.00003384 | $40,449 | - |
| Mar-06 2026 | $0.00003387 | $0.00003383 | $0.0000344 | $0.00003435 | $41,117 | - |
| Mar-05 2026 | $0.00003418 | $0.00003416 | $0.00003517 | $0.00003487 | $34,656 | - |
| Mar-04 2026 | $0.00003507 | $0.00003241 | $0.0000351 | $0.00003241 | $41,607 | - |
| Mar-03 2026 | $0.00003243 | $0.00003193 | $0.00003297 | $0.00003297 | $33,988 | - |
| Mar-02 2026 | $0.00003282 | $0.00003274 | $0.00003368 | $0.00003343 | $39,555 | - |
| Mar-01 2026 | $0.00003346 | $0.00003291 | $0.0000339 | $0.00003361 | $40,323 | - |
| Feb-28 2026 | $0.00003361 | $0.00003309 | $0.00003405 | $0.00003401 | $40,820 | - |