時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
6 秒 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001159 | $0.0001157 | $0.00012562 | $0.00011736 | $89,458 | - |
| Aug-18 2025 | $0.00011627 | $0.0001101 | $0.00012655 | $0.00012169 | $126,529 | - |
| Aug-17 2025 | $0.00012158 | $0.00012097 | $0.0001321 | $0.00012403 | $145,050 | - |
| Aug-16 2025 | $0.00012609 | $0.00012514 | $0.00015515 | $0.0001264 | $88,616 | - |
| Aug-15 2025 | $0.00012644 | $0.00010859 | $0.00012644 | $0.00011756 | $54,943 | - |
| Aug-14 2025 | $0.00012088 | $0.00011988 | $0.00013368 | $0.00012116 | $80,217 | - |
| Aug-13 2025 | $0.00012225 | $0.00012135 | $0.00013073 | $0.00012815 | $70,376 | - |
| Aug-12 2025 | $0.00012375 | $0.00011921 | $0.00012375 | $0.00011921 | $85,998 | - |
| Aug-11 2025 | $0.00011903 | $0.00011829 | $0.00012209 | $0.00011975 | $78,350 | - |
| Aug-10 2025 | $0.00012043 | $0.00011922 | $0.00013117 | $0.00012703 | $84,516 | - |
| Aug-09 2025 | $0.00012752 | $0.00012115 | $0.00012752 | $0.00012281 | $83,198 | - |
| Aug-08 2025 | $0.00012271 | $0.00012271 | $0.00014004 | $0.00014004 | $86,420 | - |
| Aug-07 2025 | $0.00014136 | $0.00014136 | $0.00014961 | $0.00014802 | $111,094 | - |
| Aug-06 2025 | $0.00014942 | $0.0001434 | $0.00014982 | $0.0001445 | $145,639 | - |
| Aug-05 2025 | $0.00014656 | $0.00012956 | $0.00014656 | $0.0001326 | $148,025 | - |