時価総額 $3.12T
-2.64%
ボリューム24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
2 分 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00007136 | $0.00007097 | $0.00007437 | $0.00007416 | $58,680 | - |
| Dec-16 2025 | $0.00007439 | $0.00007294 | $0.00007456 | $0.00007376 | $64,233 | - |
| Dec-15 2025 | $0.00007258 | $0.00007258 | $0.0000759 | $0.00007562 | $58,909 | - |
| Dec-14 2025 | $0.00007557 | $0.00007477 | $0.00007628 | $0.00007568 | $63,615 | - |
| Dec-13 2025 | $0.00007544 | $0.0000746 | $0.00007584 | $0.00007489 | $61,997 | - |
| Dec-12 2025 | $0.00007491 | $0.00007409 | $0.00007507 | $0.00007446 | $75,835 | - |
| Dec-11 2025 | $0.00007442 | $0.00007304 | $0.00007454 | $0.00007451 | $79,379 | - |
| Dec-10 2025 | $0.00007505 | $0.00007446 | $0.00007596 | $0.00007596 | $80,657 | - |
| Dec-09 2025 | $0.00007605 | $0.00007496 | $0.00007831 | $0.00007607 | $70,884 | - |
| Dec-08 2025 | $0.00007606 | $0.00007575 | $0.00007715 | $0.00007579 | $74,197 | - |
| Dec-07 2025 | $0.00007584 | $0.00007546 | $0.00007777 | $0.00007747 | $74,157 | - |
| Dec-06 2025 | $0.0000773 | $0.00007604 | $0.00007759 | $0.00007623 | $79,643 | - |
| Dec-05 2025 | $0.0000762 | $0.00007398 | $0.00007649 | $0.00007523 | $83,666 | - |
| Dec-04 2025 | $0.00007523 | $0.00007523 | $0.00008254 | $0.00008254 | $84,258 | - |
| Dec-03 2025 | $0.00008292 | $0.00008253 | $0.00008547 | $0.00008368 | $44,683 | - |