時価総額 $3.32T
-0.55%
ボリューム24h $181.17B
-24.3%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
硬貨
34.005
+24
取引所
885
最後の更新
1 分 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00006189 | $0.00006151 | $0.00006203 | $0.00006165 | $46,629 | - |
| Jan-08 2026 | $0.00006177 | $0.00006122 | $0.0000632 | $0.00006317 | $45,771 | - |
| Jan-07 2026 | $0.00006352 | $0.00006352 | $0.00006561 | $0.00006555 | $37,907 | - |
| Jan-06 2026 | $0.00006546 | $0.00006498 | $0.00006656 | $0.0000664 | $44,705 | - |
| Jan-05 2026 | $0.00006644 | $0.00006597 | $0.00006727 | $0.00006702 | $38,036 | - |
| Jan-04 2026 | $0.00006688 | $0.00006627 | $0.00006715 | $0.00006675 | $40,889 | - |
| Jan-03 2026 | $0.00006663 | $0.00006613 | $0.00006688 | $0.00006636 | $42,365 | - |
| Jan-02 2026 | $0.00006638 | $0.00006567 | $0.00006728 | $0.00006708 | $44,941 | - |
| Jan-01 2026 | $0.00006704 | $0.00006704 | $0.00006989 | $0.00006985 | $37,198 | - |
| Dec-31 2025 | $0.00007 | $0.00006519 | $0.00007064 | $0.00006535 | $13,043 | - |
| Dec-30 2025 | $0.00006552 | $0.00005908 | $0.00006552 | $0.00005908 | $15,397 | - |
| Dec-29 2025 | $0.00005905 | $0.00005819 | $0.00006245 | $0.00006229 | $30,241 | - |
| Dec-28 2025 | $0.00006231 | $0.00006217 | $0.0000643 | $0.0000643 | $27,488 | - |
| Dec-27 2025 | $0.00006406 | $0.00006388 | $0.00006659 | $0.00006621 | $46,209 | - |
| Dec-26 2025 | $0.00006655 | $0.00006593 | $0.0000667 | $0.00006632 | $43,942 | - |