時価総額 $2.61T
1.79%
ボリューム24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
硬貨
28.269
+14
取引所
885
最後の更新
25 秒 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0010189 | $0.0010043 | $0.00105888 | $0.0010043 | $130,926 | - |
| Jul-25 2024 | $0.00100726 | $0.00087862 | $0.00102119 | $0.00089649 | $146,075 | - |
| Jul-24 2024 | $0.00089755 | $0.00089187 | $0.00096637 | $0.00095674 | $171,066 | - |
| Jul-23 2024 | $0.00096116 | $0.00090742 | $0.00105904 | $0.00092792 | $192,367 | - |
| Jul-22 2024 | $0.00093024 | $0.00091295 | $0.00098607 | $0.00098607 | $207,853 | - |
| Jul-21 2024 | $0.00098241 | $0.00098241 | $0.00103534 | $0.00103279 | $194,051 | - |
| Jul-20 2024 | $0.0010344 | $0.00101059 | $0.00103844 | $0.0010353 | $246,174 | - |
| Jul-19 2024 | $0.00103421 | $0.00101162 | $0.00103687 | $0.00101194 | $606,102 | - |
| Jul-18 2024 | $0.00100744 | $0.00100588 | $0.00106292 | $0.0010602 | $678,551 | - |
| Jul-17 2024 | $0.00106448 | $0.00103383 | $0.0011122 | $0.00103444 | $891,727 | - |
| Jul-16 2024 | $0.00103435 | $0.00099956 | $0.00103624 | $0.00101205 | $745,527 | - |
| Jul-15 2024 | $0.0010027 | $0.0010027 | $0.00103555 | $0.00103354 | $565,676 | - |
| Jul-14 2024 | $0.00103268 | $0.00103047 | $0.0010361 | $0.00103184 | $774,265 | - |
| Jul-13 2024 | $0.00103008 | $0.00102616 | $0.00103445 | $0.00103318 | $729,352 | - |
| Jul-12 2024 | $0.00103084 | $0.00100803 | $0.00103728 | $0.0010183 | $724,310 | - |