時価総額 $2.40T
-3.53%
ボリューム24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
硬貨
34.254
+8
取引所
885
最後の更新
33 秒 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00003936 | $0.00003929 | $0.00004025 | $0.00004023 | $40,716 | - |
| Feb-21 2026 | $0.00004022 | $0.00003997 | $0.00004034 | $0.0000403 | $39,495 | - |
| Feb-20 2026 | $0.00004011 | $0.00003955 | $0.0000402 | $0.00003955 | $39,600 | - |
| Feb-19 2026 | $0.00003955 | $0.00003955 | $0.00004265 | $0.00004242 | $41,056 | - |
| Feb-18 2026 | $0.00004251 | $0.00004248 | $0.00004372 | $0.00004319 | $40,948 | - |
| Feb-17 2026 | $0.00004354 | $0.00004303 | $0.00004416 | $0.00004411 | $39,108 | - |
| Feb-16 2026 | $0.0000442 | $0.00004359 | $0.00004606 | $0.0000446 | $40,282 | - |
| Feb-15 2026 | $0.00004437 | $0.00004348 | $0.00004973 | $0.0000497 | $40,539 | - |
| Feb-14 2026 | $0.0000497 | $0.00003728 | $0.00004989 | $0.00003728 | $40,086 | - |
| Feb-13 2026 | $0.0000373 | $0.0000306 | $0.0000373 | $0.00003151 | $40,873 | - |
| Feb-12 2026 | $0.0000315 | $0.00003136 | $0.0000322 | $0.00003188 | $40,120 | - |
| Feb-11 2026 | $0.00003188 | $0.0000315 | $0.00003342 | $0.00003337 | $40,045 | - |
| Feb-10 2026 | $0.00003337 | $0.0000332 | $0.00003418 | $0.0000341 | $39,976 | - |
| Feb-09 2026 | $0.00003412 | $0.00003365 | $0.00003461 | $0.0000346 | $38,127 | - |
| Feb-08 2026 | $0.00003465 | $0.00003441 | $0.00003465 | $0.00003461 | $40,767 | - |