時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Devomon (EVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00003895 | $0.00003894 | $0.0000402 | $0.00004009 | $42,338 | - |
| Jan-31 2026 | $0.00003985 | $0.00003966 | $0.00004549 | $0.00004525 | $38,847 | - |
| Jan-30 2026 | $0.00004527 | $0.00004526 | $0.00004729 | $0.00004729 | $34,940 | - |
| Jan-29 2026 | $0.00004723 | $0.00004711 | $0.00004893 | $0.00004865 | $41,500 | - |
| Jan-28 2026 | $0.00004892 | $0.00004892 | $0.00005314 | $0.00005314 | $44,899 | - |
| Jan-27 2026 | $0.00005329 | $0.00005313 | $0.00005369 | $0.00005328 | $44,532 | - |
| Jan-26 2026 | $0.00005329 | $0.00005311 | $0.00005383 | $0.00005343 | $41,965 | - |
| Jan-25 2026 | $0.00005329 | $0.00005329 | $0.00005474 | $0.00005469 | $43,006 | - |
| Jan-24 2026 | $0.00005472 | $0.00005472 | $0.00005573 | $0.00005526 | $44,957 | - |
| Jan-23 2026 | $0.00005527 | $0.00005496 | $0.00005558 | $0.00005539 | $42,968 | - |
| Jan-22 2026 | $0.00005551 | $0.00005524 | $0.00005628 | $0.00005535 | $42,205 | - |
| Jan-21 2026 | $0.00005523 | $0.00005481 | $0.00005583 | $0.00005541 | $43,862 | - |
| Jan-20 2026 | $0.00005667 | $0.00005519 | $0.00005755 | $0.00005719 | $44,016 | - |
| Jan-19 2026 | $0.00005709 | $0.00005652 | $0.00005728 | $0.00005693 | $43,128 | - |
| Jan-18 2026 | $0.00005792 | $0.00005528 | $0.00005889 | $0.00005528 | $44,230 | - |