時価総額 $3.90T
-1.23%
ボリューム24h $589.17B
57.27%
BTC % 59.88%
-0.2%
ETH % 9.18%
1.08%
硬貨
32.420
+19
取引所
885
最後の更新
1 分 前
Devikins (DVK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022988 | $0.00022622 | $0.00023505 | $0.00023505 | $3,026 | - |
| Jul-13 2025 | $0.00023732 | $0.00022798 | $0.00023732 | $0.00023371 | $2,175 | - |
| Jul-12 2025 | $0.00023048 | $0.00022458 | $0.00023303 | $0.00023185 | $1,594 | - |
| Jul-11 2025 | $0.00022904 | $0.00022601 | $0.00023348 | $0.00022984 | $3,656 | - |
| Jul-10 2025 | $0.00022959 | $0.0002254 | $0.0002479 | $0.00023042 | $1,664 | - |
| Jul-09 2025 | $0.00022614 | $0.00021676 | $0.000246 | $0.0002213 | $1,031 | - |
| Jul-08 2025 | $0.00021811 | $0.00021573 | $0.00024426 | $0.00022728 | $875 | - |
| Jul-07 2025 | $0.00025164 | $0.0002245 | $0.00025164 | $0.00022508 | $1,454 | - |
| Jul-06 2025 | $0.00022497 | $0.00022264 | $0.00022922 | $0.00022677 | $1,100 | - |
| Jul-05 2025 | $0.00022712 | $0.00022477 | $0.00024767 | $0.00023016 | $1,771 | - |
| Jul-04 2025 | $0.0002321 | $0.00022431 | $0.00024408 | $0.00024408 | $1,416 | - |
| Jul-03 2025 | $0.00022612 | $0.00022172 | $0.00024567 | $0.00022172 | $2,275 | - |
| Jul-02 2025 | $0.00022479 | $0.00022046 | $0.00024137 | $0.00023581 | $2,814 | - |
| Jul-01 2025 | $0.00023498 | $0.00021414 | $0.00025988 | $0.00021414 | $1,933 | - |
| Jun-30 2025 | $0.00024829 | $0.00022122 | $0.00024829 | $0.00024363 | $1,540 | - |