時価総額 $3.20T
0.33%
ボリューム24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
硬貨
33.885
+12
取引所
885
最後の更新
11 秒 前
Devikins (DVK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00015924 | $0.00015895 | $0.00016391 | $0.00016096 | $341 | - |
| Dec-28 2025 | $0.00016084 | $0.00015814 | $0.00016255 | $0.00016255 | $449 | - |
| Dec-27 2025 | $0.00016318 | $0.00015968 | $0.00016494 | $0.00016481 | $305 | - |
| Dec-26 2025 | $0.00016428 | $0.00016418 | $0.00016851 | $0.00016619 | $672 | - |
| Dec-25 2025 | $0.00016687 | $0.00016394 | $0.00017356 | $0.00017356 | $1,872 | - |
| Dec-24 2025 | $0.00016984 | $0.0001693 | $0.00017369 | $0.00017366 | $1,004 | - |
| Dec-23 2025 | $0.00017368 | $0.00016349 | $0.00017368 | $0.00016349 | $2,957 | - |
| Dec-22 2025 | $0.00016436 | $0.00015582 | $0.00016436 | $0.0001587 | $1,282 | - |
| Dec-21 2025 | $0.00015723 | $0.00015407 | $0.00016065 | $0.00015616 | $573 | - |
| Dec-20 2025 | $0.00015603 | $0.00015549 | $0.00016003 | $0.00015835 | $199 | - |
| Dec-19 2025 | $0.00015905 | $0.00015568 | $0.00015905 | $0.00015569 | $418 | - |
| Dec-18 2025 | $0.00015572 | $0.00015563 | $0.00016211 | $0.00016005 | $640 | - |
| Dec-17 2025 | $0.00015964 | $0.0001596 | $0.00016679 | $0.00016679 | $390 | - |
| Dec-16 2025 | $0.00016519 | $0.00016196 | $0.00025481 | $0.00016199 | $400 | - |
| Dec-15 2025 | $0.00016196 | $0.00016148 | $0.00016955 | $0.00016654 | $1,315 | - |