時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
25 分 前
Devikins (DVK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00022741 | $0.00021154 | $0.00024656 | $0.00024552 | $1,922 | - |
| Sep-11 2024 | $0.00024546 | $0.00020004 | $0.00027809 | $0.00023446 | $1,474 | - |
| Sep-10 2024 | $0.00023446 | $0.00021449 | $0.00023446 | $0.00021449 | $733 | - |
| Sep-09 2024 | $0.00021454 | $0.00021048 | $0.00024 | $0.00022915 | $659 | - |
| Sep-08 2024 | $0.00022922 | $0.00021109 | $0.00023854 | $0.00023698 | $858 | - |
| Sep-07 2024 | $0.00023698 | $0.00020395 | $0.00023888 | $0.00021488 | $639 | - |
| Sep-06 2024 | $0.00021447 | $0.00021361 | $0.00025274 | $0.00025274 | $319 | - |
| Sep-05 2024 | $0.0002472 | $0.0002053 | $0.0002472 | $0.00023272 | $1,019 | - |
| Sep-04 2024 | $0.00023254 | $0.00019574 | $0.00023888 | $0.00021496 | $1,212 | - |
| Sep-03 2024 | $0.00021611 | $0.00020543 | $0.0002431 | $0.00024263 | $3,704 | - |
| Sep-02 2024 | $0.00023262 | $0.00022452 | $0.00023298 | $0.00022987 | $1,745 | - |
| Sep-01 2024 | $0.00023 | $0.00022048 | $0.00028189 | $0.00027501 | $8,169 | - |
| Aug-31 2024 | $0.00027115 | $0.00026955 | $0.0002911 | $0.00028021 | $1,387 | - |
| Aug-30 2024 | $0.00028302 | $0.00026808 | $0.00028698 | $0.0002825 | $3,370 | - |
| Aug-29 2024 | $0.0002772 | $0.0002772 | $0.00034409 | $0.00034409 | $6,304 | - |