時価総額 $2.44T
2.64%
ボリューム24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
硬貨
29.125
+32
取引所
885
最後の更新
19 秒 前
Devikins (DVK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00027694 | $0.00026339 | $0.00028374 | $0.00027572 | $1,912 | - |
| Oct-13 2024 | $0.00027576 | $0.00026264 | $0.00027576 | $0.0002753 | $1,061 | - |
| Oct-12 2024 | $0.0002752 | $0.00025816 | $0.00027718 | $0.00025816 | $838 | - |
| Oct-11 2024 | $0.00025814 | $0.00024739 | $0.00026478 | $0.00024739 | $800 | - |
| Oct-10 2024 | $0.0002494 | $0.00024595 | $0.00025892 | $0.00024934 | $1,067 | - |
| Oct-09 2024 | $0.00024937 | $0.00024834 | $0.00025654 | $0.00025478 | $441 | - |
| Oct-08 2024 | $0.00025199 | $0.00024716 | $0.00026554 | $0.00026023 | $1,345 | - |
| Oct-07 2024 | $0.00026056 | $0.00025446 | $0.00029393 | $0.00028686 | $6,396 | - |
| Oct-06 2024 | $0.00028268 | $0.00027708 | $0.00028747 | $0.00027709 | $1,032 | - |
| Oct-05 2024 | $0.00027708 | $0.00027119 | $0.00028573 | $0.00028573 | $738 | - |
| Oct-04 2024 | $0.00028563 | $0.0002842 | $0.00029507 | $0.00029128 | $861 | - |
| Oct-03 2024 | $0.0002913 | $0.00028847 | $0.00034494 | $0.00034153 | $8,013 | - |
| Oct-02 2024 | $0.00034624 | $0.00034608 | $0.00037255 | $0.00034618 | $2,164 | - |
| Oct-01 2024 | $0.00034609 | $0.00034304 | $0.00038002 | $0.00036136 | $6,567 | - |
| Sep-30 2024 | $0.00038923 | $0.00038265 | $0.00041394 | $0.00040564 | $3,148 | - |