時価総額 $3.38T
-2.48%
ボリューム24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
硬貨
34.059
+2
取引所
885
最後の更新
1 分 前
Deutsche eMark (DEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00285025 | $0.00190058 | $0.00286319 | $0.00285764 | $7 | $450,997 |
| Jan-17 2026 | $0.00285764 | $0.00285095 | $0.00286531 | $0.00286531 | - | $452,167 |
| Jan-16 2026 | $0.0028624 | $0.00284136 | $0.00287116 | $0.00286908 | $168 | $452,919 |
| Jan-15 2026 | $0.00286416 | $0.00285856 | $0.00291233 | $0.00290435 | $2 | $453,198 |
| Jan-14 2026 | $0.00291544 | $0.00189712 | $0.00483838 | $0.00190847 | $288 | $461,312 |
| Jan-13 2026 | $0.00191333 | $0.00188761 | $0.00374181 | $0.00273717 | $77 | $302,748 |
| Jan-12 2026 | $0.00273118 | $0.00271381 | $0.0027669 | $0.00272166 | $6 | $432,156 |
| Jan-11 2026 | $0.00270799 | $0.00270799 | $0.00362696 | $0.00361351 | $0 | $428,487 |
| Jan-10 2026 | $0.00361616 | $0.00180812 | $0.00361616 | $0.00271599 | $42 | $572,188 |
| Jan-09 2026 | $0.00271685 | $0.0026993 | $0.00274028 | $0.0027357 | $1 | $429,889 |
| Jan-08 2026 | $0.00271798 | $0.00269167 | $0.00273989 | $0.00273448 | - | $430,068 |
| Jan-07 2026 | $0.00273161 | $0.00272282 | $0.00280592 | $0.00280592 | $297 | $432,225 |
| Jan-06 2026 | $0.00280379 | $0.00275549 | $0.00282188 | $0.00281313 | $4 | $443,645 |
| Jan-05 2026 | $0.0028217 | $0.00183427 | $0.00283079 | $0.00183427 | $67 | $446,479 |
| Jan-04 2026 | $0.00182834 | $0.00181948 | $0.00274969 | $0.00273972 | $2 | $289,299 |