時価総額 $2.59T
-0.6%
ボリューム24h $172.12B
-10.2%
BTC % 54.01%
-0.09%
ETH % 9.85%
-1.11%
硬貨
34.427
+11
取引所
885
最後の更新
2 分 前
Deutsche eMark (DEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00142794 | $0.00140952 | $0.00143632 | $0.00141399 | $0 | $225,944 |
| Mar-24 2026 | $0.00141086 | $0.00138427 | $0.0014246 | $0.00141701 | $0 | $223,242 |
| Mar-23 2026 | $0.00141131 | $0.00135776 | $0.00214861 | $0.00135918 | $2 | $223,312 |
| Mar-22 2026 | $0.00136701 | $0.00135567 | $0.00208205 | $0.00205968 | $0 | $216,304 |
| Mar-21 2026 | $0.00210465 | $0.00140949 | $0.00212389 | $0.00140999 | $4 | $333,020 |
| Mar-20 2026 | $0.00141133 | $0.00139025 | $0.00211324 | $0.00210203 | $1 | $223,316 |
| Mar-19 2026 | $0.00210625 | $0.00141968 | $0.00212056 | $0.00142268 | $4 | $333,273 |
| Mar-18 2026 | $0.00142316 | $0.00141055 | $0.00148895 | $0.00148051 | $0 | $225,188 |
| Mar-17 2026 | $0.00148703 | $0.00147956 | $0.00223331 | $0.00147956 | $2 | $235,294 |
| Mar-16 2026 | $0.00147956 | $0.00144804 | $0.00148825 | $0.00145533 | - | $234,113 |
| Mar-15 2026 | $0.00146031 | $0.00141992 | $0.00146031 | $0.00142158 | $0 | $231,066 |
| Mar-14 2026 | $0.00141952 | $0.00141138 | $0.00142366 | $0.001417 | $0 | $224,612 |
| Mar-13 2026 | $0.00141523 | $0.0014036 | $0.00146813 | $0.0014036 | $2 | $223,933 |
| Mar-12 2026 | $0.0014036 | $0.00138709 | $0.00140976 | $0.00140594 | - | $222,094 |
| Mar-11 2026 | $0.00140968 | $0.00138191 | $0.0014191 | $0.0013982 | $2 | $223,055 |