時価総額 $4.09T
-0.79%
ボリューム24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
硬貨
32.837
+16
取引所
885
最後の更新
28 秒 前
Deutsche eMark (DEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00343142 | $0.00225031 | $0.00343287 | $0.00339472 | $1 | $542,956 |
| Aug-19 2025 | $0.00338963 | $0.00227028 | $0.00346807 | $0.00232586 | $5 | $536,344 |
| Aug-18 2025 | $0.00349552 | $0.00229961 | $0.00350954 | $0.00235191 | $2 | $553,099 |
| Aug-17 2025 | $0.002359 | $0.00234844 | $0.00355279 | $0.00234844 | $2 | $373,266 |
| Aug-16 2025 | $0.00235056 | $0.00234855 | $0.00235712 | $0.0023494 | $0 | $371,931 |
| Aug-15 2025 | $0.00235016 | $0.00234052 | $0.00357419 | $0.00236951 | $2 | $371,867 |
| Aug-14 2025 | $0.00236895 | $0.00235306 | $0.00247504 | $0.00247504 | $7,046 | $374,841 |
| Aug-13 2025 | $0.00246111 | $0.00238435 | $0.00246111 | $0.00240218 | $0 | $389,423 |
| Aug-12 2025 | $0.00240003 | $0.00236528 | $0.00357145 | $0.00356118 | $1 | $379,759 |
| Aug-11 2025 | $0.00356571 | $0.00238343 | $0.00362086 | $0.00238423 | $3 | $564,204 |
| Aug-10 2025 | $0.00238183 | $0.00236606 | $0.00356509 | $0.00349785 | $3 | $376,878 |
| Aug-09 2025 | $0.00349608 | $0.00233077 | $0.00352963 | $0.00350027 | $4 | $553,187 |
| Aug-08 2025 | $0.00350716 | $0.00232605 | $0.00350856 | $0.00234794 | $222 | $554,940 |
| Aug-07 2025 | $0.00234922 | $0.00229911 | $0.00349327 | $0.00344789 | $22 | $371,719 |
| Aug-06 2025 | $0.00345246 | $0.00340353 | $0.00346992 | $0.00342036 | $514 | $546,284 |