時価総額 $2.66T
2.57%
ボリューム24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
硬貨
28.274
+3
取引所
885
最後の更新
52 秒 前
Deutsche eMark (DEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00204131 | $0.00134387 | $0.00204703 | $0.0013533 | $2 | $109,524 |
| Jul-27 2024 | $0.00136769 | $0.00136769 | $0.0020736 | $0.00203703 | $0 | $73,381 |
| Jul-26 2024 | $0.00203752 | $0.00132021 | $0.00203752 | $0.00132021 | $2 | $109,321 |
| Jul-25 2024 | $0.00131462 | $0.00128994 | $0.00196058 | $0.00196058 | $0 | $70,534 |
| Jul-24 2024 | $0.00196068 | $0.00131152 | $0.00200062 | $0.00132131 | $7 | $105,197 |
| Jul-23 2024 | $0.00131935 | $0.00131472 | $0.00202946 | $0.00202865 | $0 | $70,788 |
| Jul-22 2024 | $0.00202191 | $0.00200313 | $0.00204643 | $0.0020425 | $21 | $108,483 |
| Jul-21 2024 | $0.00204349 | $0.00197674 | $0.00204349 | $0.00201379 | $13 | $109,641 |
| Jul-20 2024 | $0.00201466 | $0.00200708 | $0.00269553 | $0.00267323 | $29 | $108,094 |
| Jul-19 2024 | $0.00267585 | $0.00254124 | $0.00268324 | $0.00255327 | - | $143,569 |
| Jul-18 2024 | $0.00255906 | $0.00192057 | $0.00260099 | $0.00192057 | $1 | $137,303 |
| Jul-17 2024 | $0.00192481 | $0.00192369 | $0.00263647 | $0.00261048 | $0 | $103,273 |
| Jul-16 2024 | $0.00259245 | $0.00190125 | $0.00259542 | $0.00259164 | $25 | $139,094 |
| Jul-15 2024 | $0.00257966 | $0.00121505 | $0.00376175 | $0.00121505 | $490 | $138,408 |
| Jul-14 2024 | $0.00122005 | $0.00119293 | $0.00180596 | $0.00178195 | $0 | $65,460 |