時価総額 $2.53T
-2.67%
ボリューム24h $176.62B
-18.2%
BTC % 55.25%
0.81%
ETH % 12.02%
-3.49%
硬貨
29.362
+17
取引所
885
最後の更新
3 秒 前
Deutsche eMark (DEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00362504 | $0.00286951 | $0.00362667 | $0.00290141 | $15 | $194,497 |
| Oct-29 2024 | $0.00290265 | $0.00279091 | $0.00294085 | $0.00279091 | $87 | $155,738 |
| Oct-28 2024 | $0.00280056 | $0.00270563 | $0.00280633 | $0.00272061 | $50 | $150,260 |
| Oct-27 2024 | $0.00272721 | $0.00267556 | $0.00338719 | $0.00267833 | $60 | $146,325 |
| Oct-26 2024 | $0.00268142 | $0.0026548 | $0.00268603 | $0.00266108 | $27 | $143,868 |
| Oct-25 2024 | $0.00263837 | $0.00263837 | $0.00342244 | $0.00272459 | $35 | $141,558 |
| Oct-24 2024 | $0.0027247 | $0.00266317 | $0.00337575 | $0.00266317 | $25 | $146,190 |
| Oct-23 2024 | $0.00332915 | $0.002676 | $0.0053553 | $0.00269162 | $2,180 | $178,621 |
| Oct-22 2024 | $0.00270377 | $0.00267373 | $0.00270739 | $0.00269106 | $248 | $145,067 |
| Oct-21 2024 | $0.00270198 | $0.00267414 | $0.00276622 | $0.00276281 | $1 | $144,971 |
| Oct-20 2024 | $0.00276276 | $0.00205208 | $0.00276276 | $0.00205208 | $1 | $148,232 |
| Oct-19 2024 | $0.00204946 | $0.00204261 | $0.00205702 | $0.00205075 | - | $109,961 |
| Oct-18 2024 | $0.00204933 | $0.0020287 | $0.00271507 | $0.00269364 | $6 | $109,954 |
| Oct-17 2024 | $0.00269273 | $0.00267169 | $0.00270964 | $0.002708 | $6 | $144,475 |
| Oct-16 2024 | $0.002709 | $0.00267125 | $0.00271857 | $0.00268341 | - | $145,348 |