時価総額 $3.17T
-6.23%
ボリューム24h $422.28B
13.29%
BTC % 54.32%
-0.93%
ETH % 10.75%
-1.2%
硬貨
33.686
+3
取引所
885
最後の更新
32 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000558682409373 | $0.000000000000542343053977 | $0.000000000000590188376905 | $0.000000000000542744636629 | $72 | - |
| Nov-19 2025 | $0.000000000000542744636629 | $0.000000000000542565361436 | $0.000000000000605467022774 | $0.000000000000605467022774 | - | - |
| Nov-18 2025 | $0.000000000000610022512524 | $0.000000000000561937314801 | $0.000000000000610022512524 | $0.000000000000561937314801 | $24 | - |
| Nov-17 2025 | $0.000000000000561937314801 | $0.000000000000561937314801 | $0.000000000000607835332172 | $0.000000000000595381967326 | - | - |
| Nov-16 2025 | $0.000000000000595381967326 | $0.000000000000595381967326 | $0.000000000000612412781537 | $0.000000000000602621649641 | - | - |
| Nov-15 2025 | $0.000000000000602621649641 | $0.000000000000597247220846 | $0.000000000000610397436902 | $0.000000000000597247220846 | $114 | - |
| Nov-14 2025 | $0.000000000000596156186853 | $0.000000000000596156186853 | $0.000000000000614411564221 | $0.000000000000614411564221 | - | - |
| Nov-13 2025 | $0.000000000000614411564221 | $0.000000000000601246690632 | $0.000000000000679659381554 | $0.000000000000662072209947 | $255 | - |
| Nov-12 2025 | $0.000000000000662072209947 | $0.000000000000653331725619 | $0.000000000000682954610718 | $0.000000000000668960960879 | - | - |
| Nov-11 2025 | $0.000000000000668960960879 | $0.000000000000668960960879 | $0.000000000000723684039366 | $0.000000000000723684039366 | $64 | - |
| Nov-10 2025 | $0.000000000000723684039366 | $0.00000000000071592400052 | $0.000000000000725350238233 | $0.00000000000071592400052 | - | - |
| Nov-09 2025 | $0.00000000000071592400052 | $0.000000000000685800745087 | $0.00000000000071592400052 | $0.000000000000689840079636 | - | - |
| Nov-08 2025 | $0.000000000000691991525021 | $0.000000000000670648678359 | $0.000000000000708582792521 | $0.000000000000670648678359 | - | - |
| Nov-07 2025 | $0.000000000000670648678359 | $0.00000000000065935583188 | $0.000000000000684285774353 | $0.000000000000668050676027 | - | - |
| Nov-06 2025 | $0.000000000000668050676027 | $0.000000000000668050676027 | $0.000000000000709116129262 | $0.000000000000709116129262 | $140 | - |