時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
2 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000001069381210448 | $0.000000000001029502104559 | $0.000000000001069381210448 | $0.000000000001033894869462 | - | - |
| Aug-19 2025 | $0.000000000001033894869462 | $0.000000000001024762452078 | $0.00000000000106096939844 | $0.00000000000106096939844 | $6 | - |
| Aug-18 2025 | $0.00000000000106096939844 | $0.000000000001050592463224 | $0.00000000000109093001594 | $0.000000000001087985592927 | $77 | - |
| Aug-17 2025 | $0.0000000000010943110666 | $0.000000000001069393294618 | $0.000000000001102635373579 | $0.000000000001077045073246 | - | - |
| Aug-16 2025 | $0.000000000001074214597479 | $0.000000000001072930296288 | $0.000000000001102694179596 | $0.000000000001102694179596 | - | - |
| Aug-15 2025 | $0.000000000001102694179596 | $0.000000000001094689566175 | $0.00000000000117622428796 | $0.000000000001152362999874 | $207 | - |
| Aug-14 2025 | $0.000000000001152362999874 | $0.000000000001128191320071 | $0.000000000001166706375094 | $0.000000000001128191320071 | - | - |
| Aug-13 2025 | $0.000000000001128191320071 | $0.000000000001083745385426 | $0.00000000000113211125519 | $0.000000000001083745385426 | - | - |
| Aug-12 2025 | $0.000000000001083745385426 | $0.000000000001005122043813 | $0.000000000001099511732839 | $0.000000000001006761010571 | $190 | - |
| Aug-11 2025 | $0.000000000001021148875592 | $0.000000000001021148875592 | $0.000000000001096587564368 | $0.000000000001080991338401 | - | - |
| Aug-10 2025 | $0.000000000001080991338401 | $0.000000000001061926150241 | $0.000000000001086106928564 | $0.000000000001065762091648 | - | - |
| Aug-09 2025 | $0.000000000001065762091648 | $0.00000000000103933732878 | $0.000000000001071140052373 | $0.00000000000103933732878 | $147 | - |
| Aug-08 2025 | $0.00000000000103933732878 | $0.000000000001019797605701 | $0.00000000000103933732878 | $0.000000000001026418105312 | - | - |
| Aug-07 2025 | $0.000000000001006562443462 | $0.000000000000975259298185 | $0.000000000001009934737043 | $0.000000000000984452884083 | - | - |
| Aug-06 2025 | $0.000000000000984452884083 | $0.000000000000948535330878 | $0.000000000000984452884083 | $0.000000000000952943819228 | - | - |