時価総額 $3.22T
1.38%
ボリューム24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
50 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000000056936083471 | $0.000000000000565930720009 | $0.000000000000577130108868 | $0.000000000000565930720009 | - | - |
| Dec-30 2025 | $0.000000000000565930720009 | $0.000000000000542144782427 | $0.000000000000599612669025 | $0.000000000000543692532934 | - | - |
| Dec-29 2025 | $0.000000000000543692532934 | $0.000000000000543246800532 | $0.000000000000573022559718 | $0.000000000000555236544503 | $98 | - |
| Dec-28 2025 | $0.000000000000555236544503 | $0.000000000000553257566309 | $0.000000000000562090125183 | $0.000000000000553257566309 | $0 | - |
| Dec-27 2025 | $0.000000000000553257566309 | $0.000000000000553257566309 | $0.000000000000560173143805 | $0.000000000000560173143805 | - | - |
| Dec-26 2025 | $0.000000000000560173143805 | $0.000000000000531901735398 | $0.000000000000560173143805 | $0.000000000000544891458584 | - | - |
| Dec-25 2025 | $0.000000000000544891458584 | $0.00000000000053307709551 | $0.000000000000545903874094 | $0.000000000000537316296038 | $103 | - |
| Dec-24 2025 | $0.000000000000537316296038 | $0.000000000000537316296038 | $0.00000000000054791863718 | $0.00000000000054791863718 | - | - |
| Dec-23 2025 | $0.00000000000054791863718 | $0.000000000000541892255623 | $0.000000000000565402841237 | $0.000000000000565402841237 | - | - |
| Dec-22 2025 | $0.000000000000565402841237 | $0.000000000000552793140523 | $0.000000000000565402841237 | $0.000000000000552793140523 | - | - |
| Dec-21 2025 | $0.000000000000552793140523 | $0.00000000000055108373706 | $0.000000000000558557739585 | $0.000000000000558557739585 | - | - |
| Dec-20 2025 | $0.000000000000558557739585 | $0.000000000000550013748418 | $0.00000000000055884440212 | $0.000000000000550013748418 | - | - |
| Dec-19 2025 | $0.000000000000550013748418 | $0.00000000000052073584029 | $0.000000000000554595134341 | $0.00000000000052073584029 | - | - |
| Dec-18 2025 | $0.00000000000052073584029 | $0.00000000000052073584029 | $0.000000000000546463040848 | $0.000000000000546463040848 | - | - |
| Dec-17 2025 | $0.000000000000580817064736 | $0.000000000000560812905232 | $0.000000000000580817064736 | $0.000000000000560812905232 | - | - |