時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000000129690819131 | $0.000000000001285132649704 | $0.000000000001481878517218 | $0.00000000000147380026134 | $1,083 | - |
| Jul-13 2025 | $0.00000000000147380026134 | $0.0000000000014399300155 | $0.000000000001494523596878 | $0.0000000000014399300155 | - | - |
| Jul-12 2025 | $0.0000000000014399300155 | $0.000000000001222271413875 | $0.000000000001448766843102 | $0.000000000001230461966852 | - | - |
| Jul-11 2025 | $0.000000000001230461966852 | $0.000000000001205190120653 | $0.000000000001256885744212 | $0.000000000001214004304327 | - | - |
| Jul-10 2025 | $0.000000000001214004304327 | $0.000000000001158665488082 | $0.000000000001214004304327 | $0.000000000001164280969275 | $42 | - |
| Jul-09 2025 | $0.00000000000117094237125 | $0.00000000000112367520702 | $0.00000000000117094237125 | $0.000000000001125115765131 | $58 | - |
| Jul-08 2025 | $0.000000000001125115765131 | $0.000000000001106304843135 | $0.000000000001196901788948 | $0.000000000001146541413879 | - | - |
| Jul-07 2025 | $0.000000000001146541413879 | $0.000000000001146541413879 | $0.000000000001296195430488 | $0.000000000001296195430488 | - | - |
| Jul-06 2025 | $0.000000000001296195430488 | $0.000000000001260308810269 | $0.000000000001308080286337 | $0.000000000001282947218471 | - | - |
| Jul-05 2025 | $0.000000000001283599763526 | $0.000000000001269743574122 | $0.000000000001288242051482 | $0.000000000001277300772765 | $27 | - |
| Jul-04 2025 | $0.000000000001277300772765 | $0.000000000001257610601035 | $0.000000000001361612329956 | $0.000000000001361612329956 | - | - |
| Jul-03 2025 | $0.000000000001359292728167 | $0.000000000001335347382973 | $0.000000000001389341789152 | $0.000000000001354708926049 | - | - |
| Jul-02 2025 | $0.000000000001353371931621 | $0.000000000001296741473302 | $0.000000000001355632985995 | $0.000000000001296741473302 | - | - |
| Jul-01 2025 | $0.000000000001309643980674 | $0.000000000001309481431399 | $0.000000000001382887368192 | $0.000000000001382887368192 | - | - |
| Jun-30 2025 | $0.000000000001382887368192 | $0.000000000001326561284378 | $0.000000000001403307440202 | $0.00000000000134423329866 | - | - |