時価総額 $4.02T -0.95%
ボリューム24h $338.48B -1.43%
BTC % 54.99% -0.78%
ETH % 11.84% 0.08%
硬貨 33.563 +12
取引所 885
最後の更新 51 秒 前
DeSci AI Agent DESCIAI

DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.000000000000869663956104 $0.000000000000866933566907 $0.000000000000898457421174 $0.000000000000888883131066 $988 -
Oct-27 2025 $0.000000000000888883131066 $0.000000000000884128340166 $0.000000000000907992756877 $0.000000000000900184266479 - -
Oct-26 2025 $0.000000000000900184266479 $0.000000000000854561759839 $0.000000000000900184266479 $0.000000000000854561759839 - -
Oct-25 2025 $0.000000000000854561759839 $0.000000000000854561759839 $0.000000000000862732819594 $0.000000000000861906638291 - -
Oct-24 2025 $0.000000000000861634606186 $0.000000000000846850336861 $0.000000000000869415441202 $0.000000000000850701829518 $110 -
Oct-23 2025 $0.000000000000850701829518 $0.000000000000833476471962 $0.000000000000859373542745 $0.000000000000833476471962 - -
Oct-22 2025 $0.000000000000833476471962 $0.000000000000833476471962 $0.00000000000085641221015 $0.00000000000085641221015 - -
Oct-21 2025 $0.00000000000085641221015 $0.00000000000085641221015 $0.000000000000911775423304 $0.000000000000911775423304 - -
Oct-20 2025 $0.000000000000911775423304 $0.000000000000911775423304 $0.000000000000952320593229 $0.000000000000937393757151 - -
Oct-19 2025 $0.000000000000937393757151 $0.00000000000085618257546 $0.000000000000937393757151 $0.000000000000859506158373 - -
Oct-18 2025 $0.000000000000859506158373 $0.000000000000727500938201 $0.000000000000859506158373 $0.000000000000727500938201 - -
Oct-17 2025 $0.000000000000727500938201 $0.000000000000727500938201 $0.000000000000784981788424 $0.000000000000784981788424 - -
Oct-16 2025 $0.000000000000784981788424 $0.000000000000775429822527 $0.000000000000802788217026 $0.000000000000802788217026 - -
Oct-15 2025 $0.000000000000802788217026 $0.000000000000802788217026 $0.00000000000083525765211 $0.00000000000083525765211 - -
Oct-14 2025 $0.00000000000083525765211 $0.000000000000813633771267 $0.000000000000853763924146 $0.000000000000813633771267 - -

DeSci AI Agent(DESCIAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、299日間分析、04-01-2025日から。