時価総額 $4.22T
1.81%
ボリューム24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001080776536239 | $0.000000000001070058971891 | $0.000000000001105006007963 | $0.000000000001070058971891 | - | - |
| Sep-08 2025 | $0.000000000001070058971891 | $0.000000000001012667943068 | $0.000000000001078674681974 | $0.000000000001012667943068 | $11 | - |
| Sep-07 2025 | $0.000000000001012667943068 | $0.000000000001012667943068 | $0.000000000001040848935641 | $0.000000000001022275386686 | - | - |
| Sep-06 2025 | $0.000000000001022275386686 | $0.000000000001022275386686 | $0.000000000001044498666613 | $0.000000000001044498666613 | - | - |
| Sep-05 2025 | $0.000000000001044498666613 | $0.000000000001042505919888 | $0.000000000001071047814345 | $0.000000000001047268363199 | - | - |
| Sep-04 2025 | $0.000000000001045718267136 | $0.000000000001045718267136 | $0.000000000001081192784642 | $0.000000000001081192784642 | - | - |
| Sep-03 2025 | $0.000000000001084295464796 | $0.000000000001056484178501 | $0.000000000001085401724927 | $0.000000000001056484178501 | $81 | - |
| Sep-02 2025 | $0.000000000001056484178501 | $0.000000000001020892754357 | $0.000000000001056484178501 | $0.000000000001020892754357 | - | - |
| Sep-01 2025 | $0.000000000001019147075141 | $0.000000000001019147075141 | $0.000000000001041241481225 | $0.000000000001039024228403 | - | - |
| Aug-31 2025 | $0.000000000001120750496554 | $0.000000000001098753237055 | $0.000000000001128025048982 | $0.000000000001098753237055 | - | - |
| Aug-30 2025 | $0.000000000001098753237055 | $0.000000000001086426840916 | $0.000000000001116960843628 | $0.000000000001107169938551 | - | - |
| Aug-29 2025 | $0.000000000001110231019405 | $0.000000000001110231019405 | $0.000000000001184491180232 | $0.000000000001169117221354 | - | - |
| Aug-28 2025 | $0.000000000001149034416807 | $0.000000000001115288073294 | $0.000000000001171720138477 | $0.000000000001119142365936 | - | - |
| Aug-27 2025 | $0.000000000001119142365936 | $0.000000000001075272257457 | $0.000000000001126734751954 | $0.000000000001075272257457 | - | - |
| Aug-26 2025 | $0.000000000001075272257457 | $0.000000000001020706590086 | $0.000000000001078791516722 | $0.000000000001020706590086 | $55 | - |