時価総額 $3.30T
-2.53%
ボリューム24h $304.59B
0.89%
BTC % 54.52%
0.03%
ETH % 11.7%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
1 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000591493055086 | $0.000000000000589573598613 | $0.000000000000601567801744 | $0.000000000000598911340795 | $20 | - |
| Dec-09 2025 | $0.000000000000598911340795 | $0.000000000000573186755288 | $0.000000000000617904049412 | $0.000000000000580129645744 | $97 | - |
| Dec-08 2025 | $0.000000000000580129645744 | $0.000000000000568616392708 | $0.000000000000589851050156 | $0.000000000000568616392708 | $113 | - |
| Dec-07 2025 | $0.000000000000568616392708 | $0.000000000000549143887047 | $0.000000000000568616392708 | $0.000000000000559810490556 | - | - |
| Dec-06 2025 | $0.000000000000559810490556 | $0.000000000000558125508752 | $0.000000000000564058536124 | $0.000000000000558125508752 | $23 | - |
| Dec-05 2025 | $0.000000000000558125508752 | $0.000000000000557488052787 | $0.000000000000584849935975 | $0.000000000000584849935975 | - | - |
| Dec-04 2025 | $0.000000000000602321965615 | $0.000000000000588696008535 | $0.000000000000610006612834 | $0.000000000000588696008535 | - | - |
| Dec-03 2025 | $0.000000000000588696008535 | $0.000000000000581522151265 | $0.000000000000592605335757 | $0.000000000000581522151265 | - | - |
| Dec-02 2025 | $0.000000000000581522151265 | $0.00000000000052759603908 | $0.000000000000583513672084 | $0.00000000000052759603908 | - | - |
| Dec-01 2025 | $0.00000000000052759603908 | $0.000000000000526312557936 | $0.000000000000579031598977 | $0.000000000000579031598977 | - | - |
| Nov-30 2025 | $0.000000000000579031598977 | $0.000000000000569602792038 | $0.000000000000579031598977 | $0.000000000000569602792038 | - | - |
| Nov-29 2025 | $0.000000000000569602792038 | $0.000000000000569602792038 | $0.000000000000574263278432 | $0.000000000000572776500383 | $34 | - |
| Nov-28 2025 | $0.000000000000572776500383 | $0.000000000000572776500383 | $0.00000000000060123280083 | $0.00000000000060123280083 | - | - |
| Nov-27 2025 | $0.00000000000060123280083 | $0.000000000000593694624774 | $0.00000000000060123280083 | $0.00000000000059837205645 | - | - |
| Nov-26 2025 | $0.00000000000059837205645 | $0.00000000000056511871658 | $0.00000000000059837205645 | $0.0000000000005659081327 | - | - |