時価総額 $2.70T
3.74%
ボリューム24h $191.20B
-28.68%
BTC % 52.78%
-2.65%
ETH % 9.72%
-2.05%
硬貨
34.418
+17
取引所
885
最後の更新
1 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.000000000000329102317501 | $0.000000000000323585243663 | $0.000000000000335612775091 | $0.000000000000335612775091 | - | - |
| Mar-23 2026 | $0.000000000000335612775091 | $0.000000000000312794864573 | $0.000000000000335612775091 | $0.000000000000324877078251 | - | - |
| Mar-22 2026 | $0.000000000000324877078251 | $0.000000000000324877078251 | $0.000000000000324877078251 | $0.000000000000324877078251 | - | - |
| Mar-21 2026 | $0.000000000000324877078251 | $0.000000000000323570225166 | $0.000000000000328269612044 | $0.000000000000323570225166 | - | - |
| Mar-20 2026 | $0.000000000000323570225166 | $0.000000000000323570225166 | $0.000000000000324774625861 | $0.000000000000324774625861 | - | - |
| Mar-19 2026 | $0.000000000000324774625861 | $0.000000000000324774625861 | $0.000000000000342549719971 | $0.000000000000342549719971 | - | - |
| Mar-18 2026 | $0.000000000000342549719971 | $0.000000000000340992838305 | $0.00000000000034552230416 | $0.00000000000034552230416 | - | - |
| Mar-17 2026 | $0.00000000000034552230416 | $0.000000000000338224741977 | $0.000000000000348381730948 | $0.000000000000348359760017 | - | - |
| Mar-16 2026 | $0.000000000000352864196448 | $0.000000000000314744264168 | $0.000000000000352864196448 | $0.000000000000314744264168 | $104 | - |
| Mar-15 2026 | $0.000000000000314744264168 | $0.000000000000314744264168 | $0.00000000000031745955368 | $0.00000000000031745955368 | - | - |
| Mar-14 2026 | $0.00000000000031745955368 | $0.00000000000031745955368 | $0.000000000000324628628418 | $0.000000000000324628628418 | $53 | - |
| Mar-13 2026 | $0.000000000000324628628418 | $0.000000000000310190553468 | $0.000000000000330191651914 | $0.000000000000310190553468 | - | - |
| Mar-12 2026 | $0.000000000000310190553468 | $0.000000000000310190553468 | $0.000000000000310190553468 | $0.000000000000310190553468 | - | - |
| Mar-11 2026 | $0.000000000000310190553468 | $0.000000000000308426633392 | $0.000000000000310839801822 | $0.000000000000310839801822 | - | - |
| Mar-10 2026 | $0.000000000000310839801822 | $0.000000000000310839801822 | $0.000000000000326664296348 | $0.00000000000032098598238 | $99 | - |