時価総額 $2.44T
-1.01%
ボリューム24h $202.59B
2.88%
BTC % 54.18%
-0.49%
ETH % 9.46%
-0.95%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000000000030792081716 | $0.00000000000030792081716 | $0.000000000000324027199432 | $0.00000000000031903004919 | - | - |
| Feb-10 2026 | $0.00000000000031903004919 | $0.00000000000031903004919 | $0.000000000000340114191472 | $0.000000000000334914974559 | - | - |
| Feb-09 2026 | $0.000000000000334914974559 | $0.000000000000325150265544 | $0.000000000000336084897469 | $0.000000000000336031731732 | $13 | - |
| Feb-08 2026 | $0.000000000000337832456092 | $0.000000000000333977298095 | $0.000000000000342320592461 | $0.000000000000342320592461 | - | - |
| Feb-07 2026 | $0.000000000000342320592461 | $0.000000000000328324486454 | $0.000000000000343279880405 | $0.000000000000343279880405 | - | - |
| Feb-06 2026 | $0.000000000000343279880405 | $0.000000000000305961785951 | $0.000000000000354141778573 | $0.000000000000354141778573 | - | - |
| Feb-05 2026 | $0.000000000000354141778573 | $0.000000000000350498393553 | $0.000000000000354141778573 | $0.000000000000350498393553 | - | - |
| Feb-04 2026 | $0.000000000000350498393553 | $0.000000000000350498393553 | $0.000000000000391613159327 | $0.000000000000391613159327 | - | - |
| Feb-03 2026 | $0.000000000000391613159327 | $0.000000000000391613159327 | $0.000000000000408175104916 | $0.000000000000408175104916 | - | - |
| Feb-02 2026 | $0.000000000000408175104916 | $0.000000000000394742218578 | $0.000000000000408175104916 | $0.000000000000395150372782 | - | - |
| Feb-01 2026 | $0.000000000000395150372782 | $0.000000000000395150372782 | $0.000000000000404003350399 | $0.000000000000404003350399 | - | - |
| Jan-31 2026 | $0.000000000000393393058398 | $0.000000000000393393058398 | $0.000000000000439420399114 | $0.000000000000429520399085 | - | - |
| Jan-30 2026 | $0.000000000000429520399085 | $0.000000000000417352857492 | $0.000000000000429520399085 | $0.000000000000426975531756 | - | - |
| Jan-29 2026 | $0.000000000000418274249203 | $0.000000000000418274249203 | $0.000000000000483373726853 | $0.000000000000483373726853 | - | - |
| Jan-28 2026 | $0.000000000000484854202339 | $0.000000000000484854202339 | $0.000000000000491760795875 | $0.000000000000491760795875 | $21 | - |