時価総額 $4.02T
-0.95%
ボリューム24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
硬貨
33.563
+12
取引所
885
最後の更新
51 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000000869663956104 | $0.000000000000866933566907 | $0.000000000000898457421174 | $0.000000000000888883131066 | $988 | - |
| Oct-27 2025 | $0.000000000000888883131066 | $0.000000000000884128340166 | $0.000000000000907992756877 | $0.000000000000900184266479 | - | - |
| Oct-26 2025 | $0.000000000000900184266479 | $0.000000000000854561759839 | $0.000000000000900184266479 | $0.000000000000854561759839 | - | - |
| Oct-25 2025 | $0.000000000000854561759839 | $0.000000000000854561759839 | $0.000000000000862732819594 | $0.000000000000861906638291 | - | - |
| Oct-24 2025 | $0.000000000000861634606186 | $0.000000000000846850336861 | $0.000000000000869415441202 | $0.000000000000850701829518 | $110 | - |
| Oct-23 2025 | $0.000000000000850701829518 | $0.000000000000833476471962 | $0.000000000000859373542745 | $0.000000000000833476471962 | - | - |
| Oct-22 2025 | $0.000000000000833476471962 | $0.000000000000833476471962 | $0.00000000000085641221015 | $0.00000000000085641221015 | - | - |
| Oct-21 2025 | $0.00000000000085641221015 | $0.00000000000085641221015 | $0.000000000000911775423304 | $0.000000000000911775423304 | - | - |
| Oct-20 2025 | $0.000000000000911775423304 | $0.000000000000911775423304 | $0.000000000000952320593229 | $0.000000000000937393757151 | - | - |
| Oct-19 2025 | $0.000000000000937393757151 | $0.00000000000085618257546 | $0.000000000000937393757151 | $0.000000000000859506158373 | - | - |
| Oct-18 2025 | $0.000000000000859506158373 | $0.000000000000727500938201 | $0.000000000000859506158373 | $0.000000000000727500938201 | - | - |
| Oct-17 2025 | $0.000000000000727500938201 | $0.000000000000727500938201 | $0.000000000000784981788424 | $0.000000000000784981788424 | - | - |
| Oct-16 2025 | $0.000000000000784981788424 | $0.000000000000775429822527 | $0.000000000000802788217026 | $0.000000000000802788217026 | - | - |
| Oct-15 2025 | $0.000000000000802788217026 | $0.000000000000802788217026 | $0.00000000000083525765211 | $0.00000000000083525765211 | - | - |
| Oct-14 2025 | $0.00000000000083525765211 | $0.000000000000813633771267 | $0.000000000000853763924146 | $0.000000000000813633771267 | - | - |