時価総額 $3.24T
-1.02%
ボリューム24h $203.21B
-46.92%
BTC % 54.96%
0.01%
ETH % 10.96%
-2.55%
硬貨
34.101
+14
取引所
885
最後の更新
6 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000000538674352488 | $0.000000000000538674352488 | $0.000000000000594971901594 | $0.000000000000577963045256 | - | - |
| Jan-20 2026 | $0.000000000000577963045256 | $0.000000000000577963045256 | $0.000000000000625540065079 | $0.000000000000625540065079 | $207 | - |
| Jan-19 2026 | $0.000000000000625540065079 | $0.000000000000618567215433 | $0.000000000000626459950732 | $0.000000000000618567215433 | - | - |
| Jan-18 2026 | $0.000000000000654254910534 | $0.000000000000654254910534 | $0.000000000000673703536686 | $0.000000000000673703536686 | - | - |
| Jan-17 2026 | $0.000000000000669066871334 | $0.000000000000657222501267 | $0.000000000000676935519914 | $0.000000000000676935519914 | - | - |
| Jan-16 2026 | $0.000000000000676935519914 | $0.00000000000063601127665 | $0.000000000000676935519914 | $0.00000000000063601127665 | - | - |
| Jan-15 2026 | $0.00000000000063601127665 | $0.00000000000063601127665 | $0.000000000000659073975426 | $0.000000000000657515745229 | - | - |
| Jan-14 2026 | $0.000000000000657515745229 | $0.000000000000647979515071 | $0.000000000000664754011108 | $0.000000000000647979515071 | - | - |
| Jan-13 2026 | $0.000000000000647979515071 | $0.000000000000628069107408 | $0.000000000000649421509631 | $0.000000000000628844681849 | - | - |
| Jan-12 2026 | $0.000000000000641050833854 | $0.000000000000619435727061 | $0.000000000000641463561406 | $0.000000000000619435727061 | - | - |
| Jan-11 2026 | $0.000000000000619435727061 | $0.00000000000060358150975 | $0.000000000000619435727061 | $0.00000000000060358150975 | - | - |
| Jan-10 2026 | $0.00000000000060358150975 | $0.00000000000060358150975 | $0.000000000000611288795398 | $0.000000000000606028048364 | - | - |
| Jan-09 2026 | $0.000000000000606028048364 | $0.000000000000606028048364 | $0.000000000000642907272374 | $0.000000000000637356960438 | $181 | - |
| Jan-08 2026 | $0.000000000000637356960438 | $0.000000000000618406077934 | $0.000000000000637356960438 | $0.000000000000622324711669 | - | - |
| Jan-07 2026 | $0.000000000000622324711669 | $0.000000000000622324711669 | $0.000000000000653254499731 | $0.000000000000653254499731 | - | - |