時価総額 $4.52T
1.21%
ボリューム24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
硬貨
33.324
+2
取引所
885
最後の更新
51 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000984207180935 | $0.000000000000967750907917 | $0.000000000001034898523418 | $0.000000000000967750907917 | - | - |
| Oct-04 2025 | $0.000000000000967750907917 | $0.000000000000961720128366 | $0.0000000000009975167024 | $0.0000000000009975167024 | $22 | - |
| Oct-03 2025 | $0.000000000001001823705288 | $0.000000000000987144378631 | $0.000000000001001823705288 | $0.000000000000997116845739 | - | - |
| Oct-02 2025 | $0.000000000000997116845739 | $0.000000000000939815021694 | $0.000000000000999933414637 | $0.000000000000939815021694 | - | - |
| Oct-01 2025 | $0.000000000000939815021694 | $0.000000000000895770293251 | $0.000000000000941399291753 | $0.00000000000090525061301 | - | - |
| Sep-30 2025 | $0.000000000000915327301549 | $0.00000000000090237326458 | $0.000000000000915327301549 | $0.000000000000914687932039 | - | - |
| Sep-29 2025 | $0.000000000000913679232126 | $0.000000000000889753218369 | $0.000000000000913679232126 | $0.000000000000889753218369 | - | - |
| Sep-28 2025 | $0.000000000000889753218369 | $0.000000000000859498045013 | $0.000000000000889753218369 | $0.000000000000879521727773 | - | - |
| Sep-27 2025 | $0.000000000000879521727773 | $0.000000000000878467748016 | $0.000000000000937431373726 | $0.000000000000937431373726 | $466 | - |
| Sep-26 2025 | $0.000000000000929226992066 | $0.000000000000845831127086 | $0.000000000000929226992066 | $0.000000000000846679054968 | $434 | - |
| Sep-25 2025 | $0.000000000000846679054968 | $0.000000000000846679054968 | $0.000000000000919897724035 | $0.000000000000919897724035 | - | - |
| Sep-24 2025 | $0.000000000000919897724035 | $0.000000000000898972699045 | $0.0000000000009480227005 | $0.0000000000009480227005 | - | - |
| Sep-23 2025 | $0.0000000000009480227005 | $0.000000000000939630054412 | $0.00000000000095786438228 | $0.00000000000095786438228 | - | - |
| Sep-22 2025 | $0.00000000000095786438228 | $0.00000000000095786438228 | $0.00000000000105350653639 | $0.00000000000105350653639 | - | - |
| Sep-21 2025 | $0.00000000000105350653639 | $0.00000000000105350653639 | $0.000000000001081401455235 | $0.000000000001070502190898 | - | - |