時価総額 $2.63T
4.92%
ボリューム24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
58 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000357806279973 | $0.000000000000334757696298 | $0.000000000000357806279973 | $0.000000000000337053483562 | - | - |
| Mar-03 2026 | $0.000000000000328555683876 | $0.000000000000328555683876 | $0.000000000000338924393382 | $0.000000000000338924393382 | - | - |
| Mar-02 2026 | $0.000000000000338924393382 | $0.000000000000323102201119 | $0.000000000000344937185253 | $0.000000000000333346428555 | - | - |
| Mar-01 2026 | $0.000000000000333346428555 | $0.000000000000314168241935 | $0.000000000000337834707466 | $0.000000000000314168241935 | - | - |
| Feb-28 2026 | $0.000000000000314168241935 | $0.000000000000314168241935 | $0.000000000000315686316257 | $0.000000000000315686316257 | - | - |
| Feb-27 2026 | $0.000000000000316387717548 | $0.000000000000316387717548 | $0.000000000000338028793717 | $0.000000000000333062177882 | - | - |
| Feb-26 2026 | $0.000000000000333062177882 | $0.000000000000326510117414 | $0.000000000000341959759938 | $0.000000000000341959759938 | - | - |
| Feb-25 2026 | $0.000000000000341959759938 | $0.000000000000302742482213 | $0.000000000000347071602586 | $0.000000000000304148752174 | $2 | - |
| Feb-24 2026 | $0.000000000000304148752174 | $0.000000000000295603165384 | $0.000000000000304148752174 | $0.000000000000300690161919 | $6 | - |
| Feb-23 2026 | $0.000000000000308036122682 | $0.00000000000030152409718 | $0.000000000000319077095188 | $0.000000000000319077095188 | - | - |
| Feb-22 2026 | $0.000000000000319077095188 | $0.000000000000319077095188 | $0.000000000000327690146304 | $0.000000000000327690146304 | - | - |
| Feb-21 2026 | $0.000000000000329163841499 | $0.000000000000324333754969 | $0.000000000000331115719138 | $0.000000000000325269974901 | - | - |
| Feb-20 2026 | $0.000000000000325269974901 | $0.000000000000313651101656 | $0.000000000000326467760374 | $0.000000000000313651101656 | - | - |
| Feb-19 2026 | $0.000000000000313651101656 | $0.000000000000313651101656 | $0.000000000000315931320175 | $0.000000000000314219204477 | - | - |
| Feb-18 2026 | $0.000000000000314219204477 | $0.000000000000314219204477 | $0.000000000000330727054285 | $0.000000000000329201499584 | - | - |