時価総額 $3.10T
-0.4%
ボリューム24h $125.11B
17.29%
BTC % 60.54%
0.13%
ETH % 7.03%
-0.28%
硬貨
31.756
+4
取引所
885
最後の更新
17 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.000000000000864174475886 | $0.000000000000855946064922 | $0.000000000000892231615275 | $0.000000000000872960280931 | - | - |
| May-04 2025 | $0.000000000000873661653396 | $0.000000000000865309074405 | $0.000000000000887539672416 | $0.000000000000887539672416 | $96 | - |
| May-03 2025 | $0.000000000000887539672416 | $0.000000000000887539672416 | $0.00000000000092810998069 | $0.000000000000922457465814 | $244 | - |
| May-02 2025 | $0.000000000000922457465814 | $0.000000000000922457465814 | $0.000000000000970674228426 | $0.000000000000962178884187 | $305 | - |
| May-01 2025 | $0.000000000000969861218585 | $0.000000000000934508309123 | $0.000000000001041553600152 | $0.000000000000934508309123 | $1,673 | - |
| Apr-30 2025 | $0.000000000000934508309123 | $0.000000000000906476914913 | $0.000000000000946667269163 | $0.000000000000919611434208 | $252 | - |
| Apr-29 2025 | $0.00000000000093171205918 | $0.00000000000090902412086 | $0.000000000000933036461259 | $0.000000000000918264827634 | - | - |
| Apr-28 2025 | $0.000000000000913520810067 | $0.000000000000907901862946 | $0.000000000000946050207834 | $0.000000000000916570889634 | - | - |
| Apr-27 2025 | $0.000000000000921438239047 | $0.000000000000912879467867 | $0.000000000000930636592759 | $0.000000000000928765072535 | $257 | - |
| Apr-26 2025 | $0.000000000000928765072535 | $0.000000000000926106923025 | $0.000000000000971528427942 | $0.000000000000950049298885 | - | - |
| Apr-25 2025 | $0.000000000000950107243893 | $0.000000000000950107243893 | $0.000000000000999066785407 | $0.000000000000971033205318 | $315 | - |
| Apr-24 2025 | $0.000000000000971033205318 | $0.000000000000922784093627 | $0.000000000000971033205318 | $0.000000000000948968664679 | - | - |
| Apr-23 2025 | $0.000000000000948968664679 | $0.000000000000938127371605 | $0.000000000000984090569099 | $0.000000000000961253182177 | $685 | - |
| Apr-22 2025 | $0.000000000000961253182177 | $0.000000000000906974922799 | $0.000000000000961253182177 | $0.000000000000906974922799 | - | - |
| Apr-21 2025 | $0.000000000000906974922799 | $0.000000000000860274485032 | $0.00000000000093978863665 | $0.00000000000092269512851 | - | - |