時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
37 秒 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000000086119553593 | $0.000000000000858414601409 | $0.000000000000884110691107 | $0.000000000000884110691107 | - | - |
| Jun-21 2025 | $0.000000000000884110691107 | $0.000000000000884110691107 | $0.000000000000914040030037 | $0.000000000000903826253023 | - | - |
| Jun-20 2025 | $0.000000000000903826253023 | $0.000000000000875439747684 | $0.000000000000953026603492 | $0.000000000000943193630325 | - | - |
| Jun-19 2025 | $0.000000000000943193630325 | $0.000000000000914807849235 | $0.000000000000943193630325 | $0.000000000000936211236597 | $100 | - |
| Jun-18 2025 | $0.000000000000936211236597 | $0.000000000000936211236597 | $0.000000000000960759815889 | $0.000000000000948028198315 | - | - |
| Jun-17 2025 | $0.000000000000948028198315 | $0.000000000000932546859262 | $0.000000000000977874692934 | $0.000000000000977874692934 | $160 | - |
| Jun-16 2025 | $0.000000000000977874692934 | $0.000000000000948007436136 | $0.000000000000982812553848 | $0.000000000000948007436136 | - | - |
| Jun-15 2025 | $0.000000000000948007436136 | $0.000000000000888980862094 | $0.00000000000095267904405 | $0.000000000000888980862094 | - | - |
| Jun-14 2025 | $0.000000000000922985219249 | $0.000000000000881463484468 | $0.00000000000093384217049 | $0.000000000000901451311459 | - | - |
| Jun-13 2025 | $0.000000000000889359191923 | $0.000000000000868237272897 | $0.00000000000094215560588 | $0.00000000000094215560588 | - | - |
| Jun-12 2025 | $0.000000000000935637246393 | $0.000000000000935637246393 | $0.000000000001011393663484 | $0.000000000001011393663484 | - | - |
| Jun-11 2025 | $0.000000000001018725728221 | $0.000000000000991429140448 | $0.00000000000101910760375 | $0.000000000000991429140448 | - | - |
| Jun-10 2025 | $0.000000000000990040720511 | $0.000000000000917761926721 | $0.000000000000990040720511 | $0.000000000000919551654325 | - | - |
| Jun-09 2025 | $0.000000000000918685931712 | $0.000000000000871649215923 | $0.000000000000918685931712 | $0.000000000000890530072059 | - | - |
| Jun-08 2025 | $0.000000000000890530072059 | $0.000000000000852944710014 | $0.000000000000922072442915 | $0.000000000000922072442915 | - | - |