時価総額 $2.52T
0.34%
ボリューム24h $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
硬貨
34.242
+1
取引所
885
最後の更新
1 分 前
zkRace / DeRace (ZERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00895296 | $0.00871203 | $0.00923533 | $0.00916159 | $12,417 | $1,074,355 |
| Feb-19 2026 | $0.00916084 | $0.00860615 | $0.00922725 | $0.00868585 | $12,163 | $1,099,301 |
| Feb-18 2026 | $0.00877373 | $0.00866382 | $0.00898362 | $0.00898362 | $10,869 | $1,052,848 |
| Feb-17 2026 | $0.00910047 | $0.00869603 | $0.00910047 | $0.00892456 | $11,887 | $1,092,057 |
| Feb-16 2026 | $0.00889774 | $0.00879266 | $0.00924101 | $0.00914762 | $12,216 | $1,067,730 |
| Feb-15 2026 | $0.00918157 | $0.00882823 | $0.00918157 | $0.00895366 | $12,719 | $1,101,789 |
| Feb-14 2026 | $0.008954 | $0.00879675 | $0.00940906 | $0.00879718 | $13,073 | $1,074,481 |
| Feb-13 2026 | $0.00875918 | $0.00875918 | $0.00943427 | $0.00925207 | $13,089 | $1,051,102 |
| Feb-12 2026 | $0.00915598 | $0.00896992 | $0.00933192 | $0.00914739 | $12,724 | $1,098,718 |
| Feb-11 2026 | $0.00911813 | $0.00824675 | $0.00911813 | $0.0084431 | $25,502 | $1,094,177 |
| Feb-10 2026 | $0.00849721 | $0.00787166 | $0.00867509 | $0.00847453 | $16,620 | $1,019,666 |
| Feb-09 2026 | $0.00856472 | $0.00812752 | $0.00907759 | $0.00898921 | $20,006 | $1,027,767 |
| Feb-08 2026 | $0.00897459 | $0.00887329 | $0.00916929 | $0.0090126 | $11,057 | $1,076,951 |
| Feb-07 2026 | $0.00901655 | $0.00881203 | $0.00918908 | $0.00891514 | $25,471 | $1,081,986 |
| Feb-06 2026 | $0.00891164 | $0.00849936 | $0.00923472 | $0.00923472 | $36,453 | $1,069,397 |