時価総額 $4.00T -0.06%
ボリューム24h $434.81B 22.3%
BTC % 55.26% 0.03%
ETH % 11.9% -0.58%
硬貨 33.470 +9
取引所 885
最後の更新 3 分 前
zkRace / DeRace ZERC

zkRace / DeRace (ZERC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-20 2025 $0.015558 $0.015495 $0.015684 $0.01558 $24,648 $1,866,985
Oct-19 2025 $0.015646 $0.015484 $0.015747 $0.015619 $22,278 $1,877,621
Oct-18 2025 $0.015614 $0.015488 $0.015674 $0.015497 $42,427 $1,873,753
Oct-17 2025 $0.01546 $0.015423 $0.016469 $0.015711 $115,338 $1,855,315
Oct-16 2025 $0.015733 $0.01546 $0.015821 $0.015517 $23,619 $1,888,031
Oct-15 2025 $0.015491 $0.015491 $0.01601 $0.01601 $28,726 $1,858,936
Oct-14 2025 $0.015709 $0.01539 $0.015709 $0.015522 $26,977 $1,885,084
Oct-13 2025 $0.01556 $0.015407 $0.015813 $0.015771 $31,415 $1,867,296
Oct-12 2025 $0.015548 $0.015537 $0.01591 $0.01575 $27,324 $1,865,843
Oct-11 2025 $0.01576 $0.015481 $0.015866 $0.015866 $43,000 $1,891,203
Oct-10 2025 $0.01544 $0.014363 $0.015844 $0.015299 $159,177 $1,852,851
Oct-09 2025 $0.015274 $0.015166 $0.015697 $0.015402 $99,406 $1,832,994
Oct-08 2025 $0.015581 $0.015333 $0.015581 $0.015506 $38,293 $1,869,757
Oct-07 2025 $0.015603 $0.015301 $0.015608 $0.015581 $201,600 $1,872,415
Oct-06 2025 $0.015515 $0.015238 $0.015871 $0.015871 $166,281 $1,861,823

zkRace / DeRace(ZERC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1539日間分析、04-08-2021日から。