時価総額 $2.70T
4.57%
ボリューム24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
硬貨
34.338
+2
取引所
885
最後の更新
1 分 前
zkRace / DeRace (ZERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.011285 | $0.00955693 | $0.011285 | $0.00959291 | $84,499 | $1,354,283 |
| Mar-11 2026 | $0.00961462 | $0.0094769 | $0.00992318 | $0.0094769 | $13,058 | $1,153,755 |
| Mar-10 2026 | $0.00947931 | $0.00928748 | $0.00954518 | $0.00933253 | $12,795 | $1,137,518 |
| Mar-09 2026 | $0.00934474 | $0.0089003 | $0.00934474 | $0.00902143 | $11,989 | $1,121,369 |
| Mar-08 2026 | $0.00909216 | $0.00909216 | $0.00967006 | $0.00926373 | $13,683 | $1,091,059 |
| Mar-07 2026 | $0.00948249 | $0.00931163 | $0.00956733 | $0.00934856 | $10,454 | $1,137,900 |
| Mar-06 2026 | $0.00936721 | $0.00926773 | $0.00969994 | $0.00931585 | $11,498 | $1,124,066 |
| Mar-05 2026 | $0.00932841 | $0.00929776 | $0.00967869 | $0.00957513 | $11,256 | $1,119,410 |
| Mar-04 2026 | $0.00955365 | $0.00931959 | $0.00991834 | $0.0094473 | $11,979 | $1,146,438 |
| Mar-03 2026 | $0.00943016 | $0.00900884 | $0.010387 | $0.00913235 | $20,072 | $1,131,619 |
| Mar-02 2026 | $0.00911453 | $0.00838747 | $0.00918392 | $0.00869631 | $19,612 | $1,093,744 |
| Mar-01 2026 | $0.0086556 | $0.00843821 | $0.00921002 | $0.00907542 | $17,095 | $1,038,673 |
| Feb-28 2026 | $0.00909374 | $0.00877619 | $0.00921268 | $0.0092115 | $10,890 | $1,091,249 |
| Feb-27 2026 | $0.00919879 | $0.00907711 | $0.00936042 | $0.00936042 | $12,486 | $1,103,856 |
| Feb-26 2026 | $0.00936125 | $0.00886711 | $0.00952049 | $0.00888599 | $12,760 | $1,123,351 |