時価総額 NZ$4.31T
2.94%
ボリューム24h NZ$253.35B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
硬貨
28.144
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.249282 | NZ$0.249282 | NZ$0.267807 | NZ$0.267807 | NZ$113,247 | NZ$29,913,959 |
| Jul-17 2024 | NZ$0.26654 | NZ$0.253047 | NZ$0.26654 | NZ$0.259795 | NZ$150,328 | NZ$31,984,877 |
| Jul-16 2024 | NZ$0.260355 | NZ$0.254873 | NZ$0.262756 | NZ$0.259986 | NZ$169,127 | NZ$31,242,666 |
| Jul-15 2024 | NZ$0.261146 | NZ$0.24022 | NZ$0.26168 | NZ$0.252423 | NZ$326,241 | NZ$31,337,604 |
| Jul-14 2024 | NZ$0.26008 | NZ$0.255655 | NZ$0.271758 | NZ$0.258158 | NZ$218,472 | NZ$31,209,685 |
| Jul-13 2024 | NZ$0.256712 | NZ$0.242087 | NZ$0.256712 | NZ$0.242087 | NZ$93,397 | NZ$30,805,447 |
| Jul-12 2024 | NZ$0.2419 | NZ$0.230584 | NZ$0.2419 | NZ$0.233607 | NZ$120,543 | NZ$29,028,022 |
| Jul-11 2024 | NZ$0.233396 | NZ$0.233111 | NZ$0.240725 | NZ$0.239087 | NZ$162,647 | NZ$28,007,547 |
| Jul-10 2024 | NZ$0.241093 | NZ$0.241093 | NZ$0.254015 | NZ$0.254015 | NZ$167,171 | NZ$28,931,195 |
| Jul-09 2024 | NZ$0.24894 | NZ$0.207803 | NZ$0.25217 | NZ$0.209276 | NZ$327,229 | NZ$29,872,882 |
| Jul-08 2024 | NZ$0.208982 | NZ$0.208982 | NZ$0.267852 | NZ$0.235172 | NZ$510,153 | NZ$25,077,919 |
| Jul-07 2024 | NZ$0.232893 | NZ$0.206034 | NZ$0.236839 | NZ$0.227962 | NZ$540,404 | NZ$27,947,197 |
| Jul-06 2024 | NZ$0.229335 | NZ$0.217525 | NZ$0.229844 | NZ$0.225519 | NZ$542,469 | NZ$27,520,278 |
| Jul-05 2024 | NZ$0.226639 | NZ$0.226639 | NZ$0.264734 | NZ$0.264734 | NZ$329,181 | NZ$27,196,756 |
| Jul-04 2024 | NZ$0.265171 | NZ$0.262587 | NZ$0.300969 | NZ$0.300969 | NZ$278,622 | NZ$31,820,599 |
zkRace / DeRace（ZERC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1080日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66319 NZD.