時価総額 $2.31T
-1.2%
ボリューム24h $131.01B
-46.17%
BTC % 51.91%
0.19%
ETH % 15.18%
-0.19%
硬貨
28.372
+10
取引所
885
最後の更新
55 秒 前
zkRace / DeRace (ZERC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.107748 | $0.105346 | $0.110164 | $0.106809 | $303,628 | $12,929,842 |
| Aug-02 2024 | $0.108409 | $0.107896 | $0.112491 | $0.111107 | $225,907 | $13,009,097 |
| Aug-01 2024 | $0.111987 | $0.111692 | $0.117863 | $0.117643 | $76,665 | $13,438,497 |
| Jul-31 2024 | $0.11685 | $0.116727 | $0.11998 | $0.119067 | $190,244 | $14,022,084 |
| Jul-30 2024 | $0.11955 | $0.119251 | $0.123059 | $0.11957 | $88,701 | $14,346,073 |
| Jul-29 2024 | $0.119432 | $0.117765 | $0.119778 | $0.119649 | $82,985 | $14,331,901 |
| Jul-28 2024 | $0.119227 | $0.119227 | $0.120702 | $0.119445 | $31,667 | $14,307,245 |
| Jul-27 2024 | $0.120431 | $0.119651 | $0.121683 | $0.120248 | $42,057 | $14,451,767 |
| Jul-26 2024 | $0.12218 | $0.119638 | $0.125503 | $0.119638 | $153,843 | $14,661,674 |
| Jul-25 2024 | $0.119634 | $0.11931 | $0.127887 | $0.127887 | $205,614 | $14,356,136 |
| Jul-24 2024 | $0.129665 | $0.126658 | $0.132922 | $0.131023 | $352,283 | $15,559,854 |
| Jul-23 2024 | $0.130385 | $0.126398 | $0.133393 | $0.133137 | $136,893 | $15,646,280 |
| Jul-22 2024 | $0.134091 | $0.130318 | $0.136036 | $0.131855 | $236,830 | $16,090,991 |
| Jul-21 2024 | $0.137439 | $0.129055 | $0.148814 | $0.145272 | $247,106 | $16,492,681 |
| Jul-20 2024 | $0.146528 | $0.143189 | $0.149977 | $0.148914 | $134,812 | $17,583,395 |