時価総額 €2.38T
3.81%
ボリューム24h €143.20B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.13771 | €0.13771 | €0.147943 | €0.147943 | €62,561 | €16,525,260 |
Jul-17 2024 | €0.147244 | €0.13979 | €0.147244 | €0.143517 | €83,045 | €17,669,289 |
Jul-16 2024 | €0.143827 | €0.140798 | €0.145153 | €0.143623 | €93,430 | €17,259,272 |
Jul-15 2024 | €0.144264 | €0.132703 | €0.144559 | €0.139445 | €180,224 | €17,311,718 |
Jul-14 2024 | €0.143675 | €0.141231 | €0.150126 | €0.142613 | €120,690 | €17,241,053 |
Jul-13 2024 | €0.141814 | €0.133735 | €0.141814 | €0.133735 | €51,595 | €17,017,741 |
Jul-12 2024 | €0.133632 | €0.127381 | €0.133632 | €0.129051 | €66,591 | €16,035,845 |
Jul-11 2024 | €0.128934 | €0.128777 | €0.132983 | €0.132078 | €89,851 | €15,472,107 |
Jul-10 2024 | €0.133186 | €0.133186 | €0.140324 | €0.140324 | €92,349 | €15,982,355 |
Jul-09 2024 | €0.137521 | €0.114796 | €0.139305 | €0.115609 | €180,770 | €16,502,568 |
Jul-08 2024 | €0.115447 | €0.115447 | €0.147968 | €0.129915 | €281,822 | €13,853,704 |
Jul-07 2024 | €0.128656 | €0.113818 | €0.130836 | €0.125932 | €298,533 | €15,438,769 |
Jul-06 2024 | €0.126691 | €0.120166 | €0.126972 | €0.124583 | €299,674 | €15,202,927 |
Jul-05 2024 | €0.125201 | €0.125201 | €0.146246 | €0.146246 | €181,848 | €15,024,205 |
Jul-04 2024 | €0.146487 | €0.14506 | €0.166263 | €0.166263 | €153,918 | €17,578,538 |
zkRace / DeRace(ZERC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1080日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91879 EUR.