時価総額 $2.63T
7.02%
ボリューム24h $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
硬貨
29.417
+16
取引所
885
最後の更新
2 分 前
Dequant (DEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0016705 | $0.00155917 | $0.00168832 | $0.00162981 | - | - |
| Nov-04 2024 | $0.00155993 | $0.00155119 | $0.00166017 | $0.0015776 | - | - |
| Nov-03 2024 | $0.00157833 | $0.00155652 | $0.00166031 | $0.0015936 | - | - |
| Nov-02 2024 | $0.00166085 | $0.00158959 | $0.0016743 | $0.00166858 | - | - |
| Nov-01 2024 | $0.0016679 | $0.00158683 | $0.00169989 | $0.00161755 | - | - |
| Oct-31 2024 | $0.00162155 | $0.00161789 | $0.00173881 | $0.00166183 | - | - |
| Oct-30 2024 | $0.00174158 | $0.00165137 | $0.00174169 | $0.00166612 | - | - |
| Oct-29 2024 | $0.00166936 | $0.00160675 | $0.00175476 | $0.00167572 | - | - |
| Oct-28 2024 | $0.00167699 | $0.00155603 | $0.00167699 | $0.00163143 | - | - |
| Oct-27 2024 | $0.00156695 | $0.00153862 | $0.00162436 | $0.00154062 | - | - |
| Oct-26 2024 | $0.00154208 | $0.00153085 | $0.00160933 | $0.00159969 | - | - |
| Oct-25 2024 | $0.00158595 | $0.00153022 | $0.00163509 | $0.00156787 | - | - |
| Oct-24 2024 | $0.00156875 | $0.0015297 | $0.00164202 | $0.0015297 | - | - |
| Oct-23 2024 | $0.0015318 | $0.00151271 | $0.00161395 | $0.00154407 | - | - |
| Oct-22 2024 | $0.0015538 | $0.00153817 | $0.00162115 | $0.00154497 | - | - |