時価総額 $2.08T
7.11%
ボリューム24h $276.20B
-40.11%
BTC % 52.03%
-0.78%
ETH % 14.15%
0.35%
硬貨
28.389
+9
取引所
885
最後の更新
50 秒 前
Dequant (DEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00131301 | $0.00115694 | $0.00154213 | $0.00133169 | - | - |
| Aug-04 2024 | $0.00134441 | $0.00134441 | $0.00147956 | $0.00147956 | - | - |
| Aug-03 2024 | $0.00147525 | $0.00141342 | $0.00154481 | $0.00154481 | - | - |
| Aug-02 2024 | $0.00148081 | $0.00143517 | $0.00154555 | $0.00150401 | - | - |
| Aug-01 2024 | $0.00144632 | $0.00144344 | $0.00157426 | $0.00152785 | - | - |
| Jul-31 2024 | $0.00150821 | $0.00150821 | $0.00159455 | $0.00151161 | - | - |
| Jul-30 2024 | $0.00152575 | $0.00151147 | $0.00161816 | $0.00155185 | - | - |
| Jul-29 2024 | $0.00155134 | $0.00149023 | $0.0016284 | $0.00149023 | - | - |
| Jul-28 2024 | $0.00156774 | $0.0014809 | $0.00157946 | $0.00148137 | - | - |
| Jul-27 2024 | $0.00151358 | $0.00148093 | $0.0015843 | $0.00149209 | - | - |
| Jul-26 2024 | $0.00155834 | $0.00147645 | $0.00157908 | $0.00147645 | - | - |
| Jul-25 2024 | $0.00147631 | $0.00147588 | $0.00157698 | $0.00157698 | - | - |
| Jul-24 2024 | $0.00150756 | $0.00150364 | $0.00157725 | $0.00157424 | - | - |
| Jul-23 2024 | $0.00157394 | $0.00146991 | $0.00157394 | $0.00153662 | - | - |
| Jul-22 2024 | $0.00153678 | $0.00147339 | $0.00159729 | $0.0014865 | - | - |