時価総額 $2.26T
-2.15%
ボリューム24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
硬貨
29.075
+19
取引所
885
最後の更新
19 秒 前
Dequant (DEQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00139459 | $0.00139304 | $0.00149764 | $0.00142935 | - | - |
| Oct-08 2024 | $0.00143517 | $0.00143207 | $0.00152712 | $0.0014651 | - | - |
| Oct-07 2024 | $0.00150375 | $0.00143787 | $0.00154034 | $0.00143864 | - | - |
| Oct-06 2024 | $0.00143847 | $0.00142304 | $0.00150961 | $0.00142471 | - | - |
| Oct-05 2024 | $0.00142565 | $0.00140766 | $0.00150898 | $0.00147004 | - | - |
| Oct-04 2024 | $0.0014081 | $0.00138309 | $0.00147929 | $0.00145525 | - | - |
| Oct-03 2024 | $0.0014117 | $0.00138824 | $0.00147271 | $0.00147246 | - | - |
| Oct-02 2024 | $0.00147236 | $0.00139118 | $0.00148158 | $0.00145779 | - | - |
| Oct-01 2024 | $0.0013994 | $0.0013994 | $0.00155558 | $0.00146579 | - | - |
| Sep-30 2024 | $0.00146515 | $0.00145193 | $0.00154665 | $0.0015063 | - | - |
| Sep-29 2024 | $0.00152158 | $0.00145818 | $0.00158219 | $0.00151635 | - | - |
| Sep-28 2024 | $0.00151018 | $0.00148021 | $0.0015837 | $0.00151431 | - | - |
| Sep-27 2024 | $0.00157869 | $0.00145767 | $0.00158328 | $0.00156465 | - | - |
| Sep-26 2024 | $0.00147358 | $0.00138396 | $0.00156854 | $0.00138396 | - | - |
| Sep-25 2024 | $0.0014524 | $0.00138439 | $0.00153578 | $0.00144706 | - | - |