時価総額 $2.17T
-0.43%
ボリューム24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
硬貨
28.740
+9
取引所
885
最後の更新
2 分 前
Deportivo Alavés Fan Token (DAFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-03 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-02 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| Jun-01 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-31 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-30 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-29 2024 | $0.00389439 | $0.00389439 | $0.00389439 | $0.00389439 | - | - |
| May-28 2024 | $0.00389439 | $0.00372663 | $0.00430194 | $0.00377703 | - | - |
| May-27 2024 | $0.00386836 | $0.003554 | $0.00396518 | $0.003554 | $5,160 | - |
| May-26 2024 | $0.00360624 | $0.0031791 | $0.00382789 | $0.00318025 | $5,070 | - |
| May-25 2024 | $0.00318216 | $0.00315777 | $0.00352101 | $0.00323888 | $4,397 | - |
| May-24 2024 | $0.00338353 | $0.00313379 | $0.00358712 | $0.00317026 | $3,450 | - |
| May-23 2024 | $0.00316645 | $0.00309168 | $0.0032348 | $0.00309168 | $2,094 | - |
| May-22 2024 | $0.00311815 | $0.0030815 | $0.00332945 | $0.00311423 | $3,023 | - |
| May-21 2024 | $0.00310139 | $0.00304501 | $0.00318793 | $0.00307867 | $2,757 | - |