時価総額 $2.49T
-2.68%
ボリューム24h $164.82B
-15.12%
BTC % 53.96%
-0.85%
ETH % 9.5%
0.21%
硬貨
34.237
+2
取引所
885
最後の更新
2 分 前
Depinsim (ESIM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.01764 | $0.016828 | $0.018239 | $0.017451 | $2,646,847 | $2,372,584 |
| Feb-15 2026 | $0.017656 | $0.017487 | $0.019571 | $0.019027 | $2,325,540 | $2,374,774 |
| Feb-14 2026 | $0.019067 | $0.017565 | $0.019699 | $0.017565 | $2,409,912 | $2,564,514 |
| Feb-13 2026 | $0.017468 | $0.016526 | $0.017704 | $0.016526 | $1,853,092 | $2,349,488 |
| Feb-12 2026 | $0.016519 | $0.016293 | $0.018103 | $0.017992 | $2,149,886 | $2,221,830 |
| Feb-11 2026 | $0.018053 | $0.01793 | $0.018775 | $0.018775 | $2,224,605 | $2,428,242 |
| Feb-10 2026 | $0.018805 | $0.018476 | $0.019241 | $0.018636 | $2,295,805 | $2,529,343 |
| Feb-09 2026 | $0.018912 | $0.018276 | $0.019493 | $0.019449 | $2,342,236 | $2,543,784 |
| Feb-08 2026 | $0.019453 | $0.018755 | $0.019453 | $0.018755 | $2,271,697 | $2,616,449 |
| Feb-07 2026 | $0.018837 | $0.018788 | $0.019231 | $0.019095 | $2,375,406 | $2,533,676 |
| Feb-06 2026 | $0.019159 | $0.018985 | $0.019662 | $0.019662 | $2,617,207 | $2,577,013 |
| Feb-05 2026 | $0.019575 | $0.019563 | $0.02072 | $0.019904 | $2,793,531 | $2,632,960 |
| Feb-04 2026 | $0.019925 | $0.019925 | $0.020661 | $0.020661 | $2,618,731 | $2,679,914 |
| Feb-03 2026 | $0.020505 | $0.020505 | $0.022136 | $0.022136 | $3,215,595 | $2,757,958 |
| Feb-02 2026 | $0.022187 | $0.022148 | $0.023394 | $0.023066 | $3,352,741 | $2,984,201 |