時価総額 $3.32T
-0.55%
ボリューム24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00323953 | $0.00289782 | $0.003384 | $0.0030484 | $1,239,031 | $3,171,889 |
| Dec-06 2025 | $0.00304357 | $0.00304357 | $0.00317538 | $0.00314094 | $1,117,766 | $2,980,025 |
| Dec-05 2025 | $0.00313707 | $0.00305148 | $0.00343845 | $0.00337828 | $1,123,753 | $3,071,572 |
| Dec-04 2025 | $0.00338698 | $0.00334675 | $0.00345629 | $0.00344571 | $1,070,301 | $3,316,269 |
| Dec-03 2025 | $0.00350269 | $0.00344084 | $0.00353944 | $0.0034994 | $1,177,599 | $3,429,557 |
| Dec-02 2025 | $0.00351436 | $0.00333377 | $0.0035207 | $0.00336731 | $1,202,048 | $3,440,986 |
| Dec-01 2025 | $0.00336463 | $0.00326164 | $0.00352605 | $0.00352051 | $1,112,826 | $3,294,383 |
| Nov-30 2025 | $0.00361973 | $0.00355895 | $0.00392692 | $0.00356191 | $1,190,636 | $3,544,153 |
| Nov-29 2025 | $0.00354496 | $0.00349025 | $0.00357574 | $0.00357333 | $1,044,842 | $3,470,948 |
| Nov-28 2025 | $0.00365685 | $0.00365204 | $0.00384651 | $0.00384651 | $1,178,831 | $3,580,501 |
| Nov-27 2025 | $0.00386158 | $0.00385705 | $0.00400026 | $0.00390197 | $1,134,917 | $3,780,959 |
| Nov-26 2025 | $0.00404141 | $0.00388545 | $0.00413474 | $0.00413474 | $1,380,771 | $3,957,034 |
| Nov-25 2025 | $0.00415318 | $0.00396533 | $0.00461858 | $0.00396533 | $1,868,023 | $4,066,470 |
| Nov-24 2025 | $0.00383237 | $0.0033594 | $0.00448362 | $0.00448362 | $2,696,300 | $3,752,354 |
| Nov-23 2025 | $0.0044852 | $0.00429398 | $0.00499386 | $0.00429398 | $1,433,612 | $4,391,557 |