時価総額 $3.64T 0.22%
ボリューム24h $257.88B 19.08%
BTC % 59.4% -0.67%
ETH % 8.73% 2.63%
硬貨 31.955 +20
取引所 885
最後の更新 1 分 前
Department Of Government Efficiency DOGE

Department Of Government Efficiency (DOGE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-26 2025 $0.021835 $0.021677 $0.023491 $0.02198 $2,689,465 $21,379,233
May-25 2025 $0.022029 $0.021968 $0.024041 $0.023796 $1,867,573 $21,569,201
May-24 2025 $0.023586 $0.023586 $0.026098 $0.026098 $1,874,423 $23,093,683
May-23 2025 $0.02608 $0.02608 $0.029575 $0.028206 $2,670,125 $25,536,302
May-22 2025 $0.028193 $0.028193 $0.030748 $0.029815 $3,171,886 $27,605,134
May-21 2025 $0.029788 $0.028832 $0.030936 $0.029874 $2,873,004 $29,166,364
May-20 2025 $0.029794 $0.028361 $0.031693 $0.031445 $2,483,476 $29,172,010
May-19 2025 $0.031441 $0.029457 $0.03484 $0.03484 $3,504,616 $30,784,937
May-18 2025 $0.032453 $0.030622 $0.034856 $0.033736 $4,190,179 $31,775,897
May-17 2025 $0.033145 $0.032083 $0.036444 $0.035182 $4,695,249 $32,453,612
May-16 2025 $0.035029 $0.025898 $0.039872 $0.025898 $14,626,127 $34,298,289
May-15 2025 $0.025378 $0.021445 $0.02853 $0.024015 $6,082,587 $24,848,621
May-14 2025 $0.023606 $0.022692 $0.02756 $0.022792 $4,383,413 $23,113,771
May-13 2025 $0.022822 $0.016419 $0.022822 $0.018256 $3,319,544 $22,346,217
May-12 2025 $0.018408 $0.018172 $0.021042 $0.018887 $3,573,799 $18,024,337

Department Of Government Efficiency(DOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、22-08-2024日から。