時価総額 $2.49T
0.08%
ボリューム24h $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
2 分 前
Department Of Government Efficiency (DOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0018519 | $0.00184337 | $0.00249994 | $0.00249451 | $987,316 | $1,813,242 |
| Apr-01 2026 | $0.00249825 | $0.00236641 | $0.00251003 | $0.00238153 | $799,879 | $2,446,087 |
| Mar-31 2026 | $0.00237873 | $0.00237783 | $0.00256302 | $0.00251131 | $844,420 | $2,329,069 |
| Mar-30 2026 | $0.00249829 | $0.00245996 | $0.00253316 | $0.00246946 | $864,842 | $2,446,135 |
| Mar-29 2026 | $0.00246556 | $0.00246137 | $0.00249192 | $0.00246137 | $929,909 | $2,414,087 |
| Mar-28 2026 | $0.00246012 | $0.00222361 | $0.00250516 | $0.00223479 | $865,197 | $2,408,761 |
| Mar-27 2026 | $0.00222573 | $0.00221803 | $0.00236075 | $0.00235271 | $847,886 | $2,179,257 |
| Mar-26 2026 | $0.00234402 | $0.00232564 | $0.00245273 | $0.00245239 | $890,357 | $2,295,086 |
| Mar-25 2026 | $0.00246569 | $0.00241961 | $0.00247882 | $0.00244741 | $778,427 | $2,414,208 |
| Mar-24 2026 | $0.00244239 | $0.00241092 | $0.00246804 | $0.00246294 | $883,457 | $2,391,400 |
| Mar-23 2026 | $0.00246792 | $0.00234784 | $0.00271464 | $0.00238176 | $875,599 | $2,416,399 |
| Mar-22 2026 | $0.00239332 | $0.00236906 | $0.00246185 | $0.00237297 | $671,753 | $2,343,355 |
| Mar-21 2026 | $0.00244757 | $0.00238819 | $0.0024501 | $0.00238819 | $882,833 | $2,396,467 |
| Mar-20 2026 | $0.00238133 | $0.00234977 | $0.00241222 | $0.00238948 | $874,105 | $2,331,617 |
| Mar-19 2026 | $0.00239009 | $0.00233895 | $0.00246389 | $0.00244899 | $777,531 | $2,340,187 |