時価総額 $2.25T
1.53%
ボリューム24h $83.47B
-32.19%
BTC % 52.45%
-0.36%
ETH % 14.23%
0.91%
硬貨
28.492
+4
取引所
885
最後の更新
50 秒 前
Dentacoin (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000004301 | $0.0000004301 | $0.0000004301 | $0.0000004301 | - | $252,986 |
| Aug-16 2024 | $0.0000004301 | $0.00000043 | $0.0000004303 | $0.00000043 | - | $252,986 |
| Aug-15 2024 | $0.0000004301 | $0.00000043 | $0.0000006002 | $0.0000006001 | $5 | $252,972 |
| Aug-14 2024 | $0.0000006001 | $0.0000003101 | $0.0000006001 | $0.0000005001 | $35 | $352,940 |
| Aug-13 2024 | $0.0000005003 | $0.0000004001 | $0.0000005003 | $0.000000405 | $0 | $294,277 |
| Aug-12 2024 | $0.0000004051 | $0.0000002999 | $0.0000004051 | $0.0000003 | - | $238,244 |
| Aug-11 2024 | $0.0000003 | $0.0000003 | $0.0000004052 | $0.0000003 | $0 | $176,463 |
| Aug-10 2024 | $0.0000003 | $0.00000028 | $0.0000003001 | $0.0000003001 | $0 | $176,473 |
| Aug-09 2024 | $0.0000003002 | $0.00000028 | $0.0000003002 | $0.0000002801 | $0 | $176,550 |
| Aug-08 2024 | $0.00000028 | $0.00000027 | $0.0000002802 | $0.00000027 | $0 | $164,711 |
| Aug-07 2024 | $0.00000027 | $0.0000002202 | $0.0000005003 | $0.0000002202 | $71 | $158,832 |
| Aug-06 2024 | $0.0000002202 | $0.00000021 | $0.0000003603 | $0.0000002101 | $4 | $129,525 |
| Aug-05 2024 | $0.0000002101 | $0.0000002099 | $0.00000036 | $0.0000002099 | $0 | $123,619 |
| Aug-04 2024 | $0.0000002099 | $0.0000002098 | $0.0000003597 | $0.0000003597 | $0 | $123,473 |
| Aug-03 2024 | $0.0000003597 | $0.0000002097 | $0.0000003597 | $0.0000002097 | - | $211,579 |