時価総額 $2.48T
-0.78%
ボリューム24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
硬貨
29.198
+14
取引所
885
最後の更新
2 分 前
Dentacoin (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | $182,298 |
| Oct-19 2024 | $0.0000003099 | $0.0000003099 | $0.0000003099 | $0.0000003099 | - | $182,298 |
| Oct-18 2024 | $0.0000003099 | $0.0000003098 | $0.0000003099 | $0.0000003099 | - | $182,298 |
| Oct-17 2024 | $0.0000003099 | $0.0000003099 | $0.0000005199 | $0.0000005199 | $0 | $182,282 |
| Oct-16 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
| Oct-15 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
| Oct-14 2024 | $0.0000005199 | $0.0000005199 | $0.0000005199 | $0.0000005199 | - | $305,774 |
| Oct-13 2024 | $0.0000005199 | $0.0000005197 | $0.0000005199 | $0.0000005198 | - | $305,774 |
| Oct-12 2024 | $0.0000005198 | $0.0000005197 | $0.0000005498 | $0.0000005498 | $1 | $305,725 |
| Oct-11 2024 | $0.0000005498 | $0.0000005494 | $0.00000055 | $0.0000005495 | $0 | $323,396 |
| Oct-10 2024 | $0.0000003197 | $0.0000003195 | $0.0000005496 | $0.0000005494 | $0 | $188,023 |
| Oct-09 2024 | $0.0000005495 | $0.0000003096 | $0.0000005496 | $0.0000004097 | $1 | $323,198 |
| Oct-08 2024 | $0.0000004098 | $0.0000004096 | $0.000000465 | $0.0000004648 | $8 | $241,014 |
| Oct-07 2024 | $0.0000004198 | $0.0000004198 | $0.00000042 | $0.0000004199 | $0 | $246,932 |
| Oct-06 2024 | $0.0000004199 | $0.0000004199 | $0.0000005999 | $0.0000004649 | $0 | $246,980 |