時価総額 $2.28T
0.94%
ボリューム24h $139.14B
10.81%
BTC % 52.15%
-0.57%
ETH % 13.72%
-0.94%
硬貨
28.556
+26
取引所
885
最後の更新
11 秒 前
Demole (DMLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00027812 | $0.00027652 | $0.00031242 | $0.00027652 | $1 | - |
| Aug-19 2024 | $0.00027664 | $0.00027643 | $0.00029041 | $0.00029034 | $72 | - |
| Aug-18 2024 | $0.00029038 | $0.00029014 | $0.00030587 | $0.00029018 | $19 | - |
| Aug-17 2024 | $0.00029013 | $0.00027988 | $0.0003138 | $0.00031315 | $75 | - |
| Aug-16 2024 | $0.00031316 | $0.00030039 | $0.00031318 | $0.00031001 | $33 | - |
| Aug-15 2024 | $0.00031008 | $0.00028395 | $0.00031017 | $0.00030538 | $409 | - |
| Aug-14 2024 | $0.00030605 | $0.00030485 | $0.00031004 | $0.00030514 | $689 | - |
| Aug-13 2024 | $0.00030318 | $0.00029028 | $0.00030808 | $0.0002945 | $1,277 | - |
| Aug-12 2024 | $0.00029444 | $0.00028773 | $0.00029599 | $0.00028827 | $1,484 | - |
| Aug-11 2024 | $0.00028847 | $0.00028847 | $0.00030517 | $0.00029956 | $856 | - |
| Aug-10 2024 | $0.00029959 | $0.00028566 | $0.00032448 | $0.00032404 | $833 | - |
| Aug-09 2024 | $0.00031802 | $0.00030287 | $0.00033801 | $0.00033749 | $1,691 | - |
| Aug-08 2024 | $0.00033563 | $0.00031003 | $0.00034037 | $0.00031015 | $839 | - |
| Aug-07 2024 | $0.00031009 | $0.00027406 | $0.00031009 | $0.00030159 | $2,183 | - |
| Aug-06 2024 | $0.0003011 | $0.000301 | $0.00030483 | $0.00030483 | $3,369 | - |