時価総額 $4.50T
0.69%
ボリューム24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
DeMi (DEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.801226 | $0.748719 | $0.801226 | $0.748719 | - | - |
| Oct-03 2025 | $0.748719 | $0.741195 | $0.748719 | $0.741195 | - | - |
| Oct-02 2025 | $0.741195 | $0.741195 | $0.743675 | $0.743675 | - | - |
| Oct-01 2025 | $0.743675 | $0.743675 | $0.792985 | $0.792985 | - | - |
| Sep-30 2025 | $0.792985 | $0.792985 | $0.821 | $0.82064 | - | - |
| Sep-29 2025 | $0.82064 | $0.82064 | $0.824796 | $0.824796 | - | - |
| Sep-28 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-27 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-26 2025 | $0.824796 | $0.824796 | $0.832504 | $0.832504 | - | - |
| Sep-25 2025 | $0.832504 | $0.832504 | $0.832504 | $0.832504 | - | - |
| Sep-24 2025 | $0.832504 | $0.832504 | $0.834436 | $0.834436 | - | - |
| Sep-23 2025 | $0.834436 | $0.834122 | $0.834436 | $0.834122 | - | - |
| Sep-22 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-21 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-20 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |