時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
DeMi (DEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.798786 | $0.779958 | $0.888043 | $0.888043 | - | - |
| Sep-08 2025 | $0.888043 | $0.886635 | $0.945113 | $0.945113 | $96 | - |
| Sep-07 2025 | $0.945113 | $0.945113 | $1.0161 | $1.0161 | - | - |
| Sep-06 2025 | $1.0161 | $1.0119 | $1.0161 | $1.0119 | - | - |
| Sep-05 2025 | $1.0119 | $1.0119 | $1.0119 | $1.0119 | - | - |
| Sep-04 2025 | $1.0119 | $1.0021 | $1.0119 | $1.0021 | - | - |
| Sep-03 2025 | $1.0021 | $1.0021 | $1.0021 | $1.0021 | - | - |
| Sep-02 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Sep-01 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-31 2025 | $1.0017 | $1.0017 | $1.0017 | $1.0017 | - | - |
| Aug-30 2025 | $1.0017 | $0.973594 | $1.0017 | $0.973594 | - | - |
| Aug-29 2025 | $0.973594 | $0.967895 | $0.973594 | $0.967895 | - | - |
| Aug-28 2025 | $0.967895 | $0.967895 | $0.967895 | $0.967895 | - | - |
| Aug-27 2025 | $0.967895 | $0.954824 | $0.967895 | $0.954824 | - | - |
| Aug-26 2025 | $0.954824 | $0.950455 | $0.954824 | $0.950455 | - | - |