時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
DeMi (DEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.975361 | $0.969178 | $0.975361 | $0.969178 | - | - |
| Jul-12 2025 | $0.969178 | $0.969178 | $0.969178 | $0.969178 | - | - |
| Jul-11 2025 | $0.969178 | $0.943386 | $0.969178 | $0.943386 | - | - |
| Jul-10 2025 | $0.943386 | $0.934769 | $0.943386 | $0.934769 | - | - |
| Jul-09 2025 | $0.934769 | $0.813951 | $0.934769 | $0.813951 | - | - |
| Jul-08 2025 | $0.813951 | $0.809056 | $0.813951 | $0.809056 | - | - |
| Jul-07 2025 | $0.809056 | $0.791999 | $0.809056 | $0.791999 | - | - |
| Jul-06 2025 | $0.791999 | $0.783537 | $0.791999 | $0.783537 | - | - |
| Jul-05 2025 | $0.783537 | $0.783537 | $0.783537 | $0.783537 | - | - |
| Jul-04 2025 | $0.783537 | $0.781944 | $0.783537 | $0.781944 | - | - |
| Jul-03 2025 | $0.781944 | $0.780946 | $0.789329 | $0.780946 | - | - |
| Jul-02 2025 | $0.780946 | $0.778446 | $0.780946 | $0.778446 | - | - |
| Jul-01 2025 | $0.778446 | $0.751695 | $0.778446 | $0.751695 | - | - |
| Jun-30 2025 | $0.751695 | $0.751695 | $0.751695 | $0.751695 | - | - |
| Jun-11 2025 | $0.703755 | $0.703755 | $0.703755 | $0.703755 | - | - |