時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
12 秒 前
DeMi (DEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-24 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-23 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-22 2025 | $0.508755 | $0.502646 | $0.508755 | $0.502646 | - | - |
| Oct-21 2025 | $0.502646 | $0.502646 | $0.502646 | $0.502646 | - | - |
| Oct-20 2025 | $0.502646 | $0.502646 | $0.503105 | $0.503105 | - | - |
| Oct-19 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-18 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-17 2025 | $0.503105 | $0.503105 | $0.505649 | $0.505649 | - | - |
| Oct-16 2025 | $0.505649 | $0.505649 | $0.518682 | $0.518682 | - | - |
| Oct-15 2025 | $0.518682 | $0.518682 | $0.560699 | $0.560699 | - | - |
| Oct-14 2025 | $0.560699 | $0.558807 | $0.615075 | $0.615075 | - | - |
| Oct-13 2025 | $0.615075 | $0.615075 | $0.808524 | $0.808524 | - | - |
| Oct-12 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |
| Oct-11 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |