時価総額 $3.49T
0.04%
ボリューム24h $224.07B
BTC % 54.82%
-0.25%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
DeMi (DEMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-05 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-04 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-03 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-02 2025 | $0.525207 | $0.519435 | $0.525207 | $0.519435 | - | - |
| Nov-01 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-31 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-30 2025 | $0.519435 | $0.513257 | $0.519435 | $0.513257 | - | - |
| Oct-29 2025 | $0.513257 | $0.513257 | $0.513257 | $0.513257 | - | - |
| Oct-28 2025 | $0.513257 | $0.508755 | $0.513257 | $0.508755 | - | - |
| Oct-27 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-26 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |