時価総額 $2.59T
-1.06%
ボリューム24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
硬貨
34.340
+4
取引所
885
最後の更新
3 分 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.011457 | $0.01143 | $0.011923 | $0.011596 | $1,513,525 | $19,343,871 |
| Mar-12 2026 | $0.011602 | $0.011406 | $0.011711 | $0.011598 | $1,867,165 | $19,585,401 |
| Mar-11 2026 | $0.011574 | $0.011336 | $0.01179 | $0.011518 | $1,220,550 | $19,536,485 |
| Mar-10 2026 | $0.011513 | $0.011513 | $0.012047 | $0.011551 | $1,560,050 | $19,393,890 |
| Mar-09 2026 | $0.011638 | $0.011342 | $0.011805 | $0.011425 | $1,799,633 | $19,604,948 |
| Mar-08 2026 | $0.011451 | $0.011187 | $0.011569 | $0.011284 | $1,428,142 | $19,289,809 |
| Mar-07 2026 | $0.0115 | $0.0115 | $0.011745 | $0.011736 | $1,670,719 | $19,372,304 |
| Mar-06 2026 | $0.012015 | $0.011311 | $0.012269 | $0.011796 | $4,395,211 | $20,238,664 |
| Mar-05 2026 | $0.011774 | $0.011772 | $0.013103 | $0.013031 | $4,952,223 | $19,828,305 |
| Mar-04 2026 | $0.013311 | $0.010709 | $0.014227 | $0.010794 | $5,561,730 | $22,413,232 |
| Mar-03 2026 | $0.010826 | $0.010511 | $0.011003 | $0.010966 | $1,477,366 | $18,229,570 |
| Mar-02 2026 | $0.011102 | $0.010749 | $0.011113 | $0.011002 | $1,386,044 | $18,693,330 |
| Mar-01 2026 | $0.011022 | $0.010856 | $0.011241 | $0.011056 | $1,240,391 | $18,556,937 |
| Feb-28 2026 | $0.011061 | $0.010481 | $0.011098 | $0.01101 | $1,383,792 | $18,622,273 |
| Feb-27 2026 | $0.010951 | $0.010951 | $0.01141 | $0.011186 | $2,160,249 | $18,437,396 |