時価総額 $2.49T
0.7%
ボリューム24h $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
2 分 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.01068 | $0.010579 | $0.010786 | $0.010765 | $1,050,261 | $18,118,764 |
| Apr-01 2026 | $0.010736 | $0.010736 | $0.011253 | $0.01093 | $1,047,583 | $18,213,826 |
| Mar-31 2026 | $0.01097 | $0.010841 | $0.011049 | $0.010841 | $1,177,381 | $18,610,800 |
| Mar-30 2026 | $0.010833 | $0.010802 | $0.011376 | $0.011059 | $1,054,919 | $18,372,285 |
| Mar-29 2026 | $0.011129 | $0.011076 | $0.011562 | $0.011127 | $1,077,173 | $18,873,466 |
| Mar-28 2026 | $0.01122 | $0.011126 | $0.011291 | $0.011237 | $902,715 | $19,028,608 |
| Mar-27 2026 | $0.011258 | $0.011225 | $0.011671 | $0.01163 | $1,204,796 | $19,086,478 |
| Mar-26 2026 | $0.011603 | $0.011507 | $0.012302 | $0.012284 | $1,053,273 | $19,671,633 |
| Mar-25 2026 | $0.012152 | $0.012033 | $0.012271 | $0.012081 | $1,156,023 | $20,602,569 |
| Mar-24 2026 | $0.01203 | $0.011859 | $0.012109 | $0.011988 | $1,465,321 | $20,344,819 |
| Mar-23 2026 | $0.012026 | $0.011653 | $0.012366 | $0.012043 | $1,801,630 | $20,337,594 |
| Mar-22 2026 | $0.012125 | $0.011969 | $0.012377 | $0.012377 | $1,404,790 | $20,472,605 |
| Mar-21 2026 | $0.01265 | $0.012319 | $0.012886 | $0.012549 | $2,452,677 | $21,358,502 |
| Mar-20 2026 | $0.01268 | $0.012184 | $0.013269 | $0.012184 | $5,405,750 | $21,409,718 |
| Mar-19 2026 | $0.012171 | $0.011736 | $0.012276 | $0.012185 | $1,696,006 | $20,552,643 |