時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.020776 | $0.020498 | $0.022054 | $0.021087 | $3,119,058 | $33,782,143 |
| Jan-08 2026 | $0.0216 | $0.019426 | $0.021833 | $0.019699 | $3,607,109 | $35,121,300 |
| Jan-07 2026 | $0.019463 | $0.019386 | $0.022619 | $0.02231 | $5,550,494 | $31,646,971 |
| Jan-06 2026 | $0.021898 | $0.018456 | $0.023559 | $0.019115 | $12,508,095 | $35,604,178 |
| Jan-05 2026 | $0.01903 | $0.017332 | $0.01903 | $0.017332 | $2,976,291 | $30,740,544 |
| Jan-04 2026 | $0.017192 | $0.017149 | $0.019077 | $0.017248 | $8,476,212 | $27,770,623 |
| Jan-03 2026 | $0.017297 | $0.014829 | $0.017473 | $0.014909 | $4,323,367 | $27,939,114 |
| Jan-02 2026 | $0.014795 | $0.014166 | $0.014795 | $0.014199 | $1,173,695 | $23,897,715 |
| Jan-01 2026 | $0.014181 | $0.01368 | $0.014181 | $0.01368 | $826,198 | $22,905,953 |
| Dec-31 2025 | $0.013743 | $0.013692 | $0.014007 | $0.013887 | $1,006,008 | $22,198,358 |
| Dec-30 2025 | $0.014079 | $0.014051 | $0.014678 | $0.014436 | $1,518,102 | $22,736,214 |
| Dec-29 2025 | $0.014321 | $0.013682 | $0.014557 | $0.013721 | $2,382,181 | $23,126,047 |
| Dec-28 2025 | $0.013762 | $0.013527 | $0.013883 | $0.013655 | $1,441,681 | $22,112,751 |
| Dec-27 2025 | $0.013568 | $0.013239 | $0.013709 | $0.01338 | $835,478 | $21,800,947 |
| Dec-26 2025 | $0.013348 | $0.013209 | $0.013557 | $0.013247 | $1,373,663 | $21,444,246 |