時価総額 $2.82T
-7.31%
ボリューム24h $346.18B
2.43%
BTC % 55.11%
0.88%
ETH % 10.19%
-5.69%
硬貨
34.180
+3
取引所
885
最後の更新
1 分 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.015175 | $0.014483 | $0.015311 | $0.015311 | $2,342,434 | $25,364,455 |
| Jan-29 2026 | $0.015513 | $0.015513 | $0.01728 | $0.017072 | $4,278,156 | $25,926,548 |
| Jan-28 2026 | $0.018576 | $0.014964 | $0.018576 | $0.015333 | $3,715,357 | $31,044,943 |
| Jan-27 2026 | $0.015416 | $0.014823 | $0.015416 | $0.015217 | $1,449,515 | $25,764,752 |
| Jan-26 2026 | $0.015292 | $0.014677 | $0.01541 | $0.014677 | $1,885,235 | $25,555,881 |
| Jan-25 2026 | $0.014969 | $0.014969 | $0.016614 | $0.016614 | $1,722,106 | $24,867,284 |
| Jan-24 2026 | $0.016756 | $0.015948 | $0.017424 | $0.015948 | $2,086,744 | $27,835,073 |
| Jan-23 2026 | $0.016039 | $0.015711 | $0.01638 | $0.015711 | $1,397,221 | $26,644,159 |
| Jan-22 2026 | $0.015916 | $0.015598 | $0.016765 | $0.016239 | $3,115,526 | $26,439,092 |
| Jan-21 2026 | $0.016195 | $0.015726 | $0.016804 | $0.016571 | $2,790,813 | $26,902,967 |
| Jan-20 2026 | $0.016658 | $0.016658 | $0.017199 | $0.017017 | $1,699,677 | $27,667,978 |
| Jan-19 2026 | $0.01703 | $0.016765 | $0.017651 | $0.017651 | $2,219,980 | $28,280,036 |
| Jan-18 2026 | $0.018351 | $0.017937 | $0.019115 | $0.018013 | $2,159,128 | $30,426,510 |
| Jan-17 2026 | $0.018017 | $0.017896 | $0.01839 | $0.018021 | $1,225,904 | $29,873,040 |
| Jan-16 2026 | $0.018041 | $0.017621 | $0.018155 | $0.017671 | $1,519,706 | $29,650,633 |