時価総額 $3.08T
-1.16%
ボリューム24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
硬貨
33.840
+8
取引所
885
最後の更新
51 秒 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.012578 | $0.012507 | $0.013676 | $0.013387 | $1,551,330 | $20,041,412 |
| Dec-16 2025 | $0.013388 | $0.013151 | $0.014064 | $0.014064 | $1,519,456 | $21,329,804 |
| Dec-15 2025 | $0.014069 | $0.014069 | $0.015561 | $0.015505 | $1,570,594 | $22,356,276 |
| Dec-14 2025 | $0.015514 | $0.015514 | $0.01587 | $0.015814 | $1,058,774 | $24,593,556 |
| Dec-13 2025 | $0.015967 | $0.015967 | $0.016344 | $0.016047 | $1,539,202 | $25,312,238 |
| Dec-12 2025 | $0.015974 | $0.015864 | $0.016688 | $0.016688 | $1,093,722 | $25,308,557 |
| Dec-11 2025 | $0.016653 | $0.016389 | $0.016818 | $0.016818 | $1,372,498 | $26,382,574 |
| Dec-10 2025 | $0.016908 | $0.016834 | $0.017521 | $0.017521 | $1,155,903 | $26,784,322 |
| Dec-09 2025 | $0.017289 | $0.016678 | $0.01762 | $0.017025 | $898,665 | $27,387,573 |
| Dec-08 2025 | $0.017165 | $0.016947 | $0.017335 | $0.016991 | $804,708 | $27,190,247 |
| Dec-07 2025 | $0.017012 | $0.016967 | $0.01749 | $0.017404 | $822,363 | $26,947,685 |
| Dec-06 2025 | $0.01742 | $0.017403 | $0.017593 | $0.017522 | $535,954 | $27,558,941 |
| Dec-05 2025 | $0.017511 | $0.017391 | $0.018696 | $0.018481 | $1,187,460 | $27,703,582 |
| Dec-04 2025 | $0.018407 | $0.018397 | $0.018864 | $0.018807 | $823,738 | $29,119,765 |
| Dec-03 2025 | $0.018832 | $0.018435 | $0.018943 | $0.018704 | $2,066,494 | $29,791,630 |