時価総額 $2.51T
0.26%
ボリューム24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
硬貨
34.243
+2
取引所
885
最後の更新
3 分 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.011455 | $0.011008 | $0.011643 | $0.011094 | $1,116,572 | $19,248,421 |
| Feb-19 2026 | $0.010977 | $0.010855 | $0.011408 | $0.01119 | $1,053,079 | $18,445,145 |
| Feb-18 2026 | $0.011213 | $0.011182 | $0.011638 | $0.011494 | $854,950 | $18,841,147 |
| Feb-17 2026 | $0.011429 | $0.011369 | $0.011724 | $0.011681 | $825,105 | $19,203,445 |
| Feb-16 2026 | $0.011679 | $0.011679 | $0.011987 | $0.011968 | $711,070 | $19,584,077 |
| Feb-15 2026 | $0.011888 | $0.011853 | $0.01275 | $0.012388 | $1,028,473 | $19,935,454 |
| Feb-14 2026 | $0.012418 | $0.011979 | $0.012721 | $0.011979 | $1,341,373 | $20,823,024 |
| Feb-13 2026 | $0.012117 | $0.011591 | $0.012357 | $0.011591 | $1,220,030 | $20,263,693 |
| Feb-12 2026 | $0.011543 | $0.011405 | $0.011887 | $0.01147 | $1,213,790 | $19,302,970 |
| Feb-11 2026 | $0.011441 | $0.011232 | $0.011653 | $0.011645 | $838,025 | $19,131,854 |
| Feb-10 2026 | $0.0116 | $0.011591 | $0.011798 | $0.011768 | $792,562 | $19,391,996 |
| Feb-09 2026 | $0.011766 | $0.011617 | $0.01212 | $0.011943 | $864,341 | $19,668,892 |
| Feb-08 2026 | $0.012019 | $0.011925 | $0.012539 | $0.012136 | $743,907 | $20,092,533 |
| Feb-07 2026 | $0.012128 | $0.011883 | $0.012809 | $0.012496 | $1,888,969 | $20,274,823 |
| Feb-06 2026 | $0.012544 | $0.010388 | $0.012544 | $0.010388 | $1,831,258 | $20,974,394 |