時価総額 $2.72T
9.06%
ボリューム24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
硬貨
29.424
+12
取引所
885
最後の更新
1 分 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.159925 | $0.153804 | $0.164264 | $0.15512 | $15,206,819 | $158,627,345 |
| Nov-04 2024 | $0.154973 | $0.154686 | $0.16368 | $0.161267 | $13,898,649 | $153,709,342 |
| Nov-03 2024 | $0.161152 | $0.152357 | $0.162537 | $0.162377 | $17,429,284 | $159,784,246 |
| Nov-02 2024 | $0.162599 | $0.159459 | $0.1674 | $0.165433 | $11,520,748 | $161,216,644 |
| Nov-01 2024 | $0.166227 | $0.16325 | $0.171815 | $0.169045 | $11,971,503 | $164,809,238 |
| Oct-31 2024 | $0.168419 | $0.167064 | $0.178648 | $0.178648 | $17,337,028 | $166,971,195 |
| Oct-30 2024 | $0.179963 | $0.176048 | $0.187014 | $0.179851 | $46,388,817 | $178,406,911 |
| Oct-29 2024 | $0.181449 | $0.162346 | $0.18178 | $0.162346 | $19,840,594 | $178,943,575 |
| Oct-28 2024 | $0.163045 | $0.154739 | $0.163045 | $0.162527 | $14,375,196 | $160,760,347 |
| Oct-27 2024 | $0.163609 | $0.160148 | $0.163609 | $0.160999 | $7,586,944 | $161,249,845 |
| Oct-26 2024 | $0.162016 | $0.157441 | $0.162153 | $0.157623 | $13,479,957 | $159,673,530 |
| Oct-25 2024 | $0.16152 | $0.16152 | $0.173181 | $0.173181 | $12,299,204 | $159,180,213 |
| Oct-24 2024 | $0.172872 | $0.169735 | $0.174107 | $0.17063 | $11,482,722 | $170,366,125 |
| Oct-23 2024 | $0.171326 | $0.167349 | $0.173291 | $0.173291 | $12,149,799 | $167,960,424 |
| Oct-22 2024 | $0.173551 | $0.170867 | $0.176832 | $0.176401 | $20,034,417 | $170,164,751 |