時価総額 $2.31T
3.44%
ボリューム24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
硬貨
29.001
+17
取引所
885
最後の更新
22 秒 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.160562 | $0.158396 | $0.168069 | $0.167672 | $11,292,918 | $153,283,827 |
| Oct-02 2024 | $0.166733 | $0.161938 | $0.174427 | $0.164163 | $14,184,805 | $158,330,957 |
| Oct-01 2024 | $0.161872 | $0.161872 | $0.180204 | $0.172841 | $15,647,579 | $153,712,397 |
| Sep-30 2024 | $0.175288 | $0.173393 | $0.190497 | $0.190303 | $11,705,742 | $166,424,449 |
| Sep-29 2024 | $0.190947 | $0.18548 | $0.193428 | $0.193428 | $11,450,681 | $181,284,670 |
| Sep-28 2024 | $0.193535 | $0.192216 | $0.207223 | $0.206341 | $12,708,603 | $183,739,610 |
| Sep-27 2024 | $0.207616 | $0.189729 | $0.209599 | $0.192774 | $26,213,374 | $196,054,480 |
| Sep-26 2024 | $0.195982 | $0.191037 | $0.202842 | $0.202842 | $31,001,643 | $185,057,754 |
| Sep-25 2024 | $0.202424 | $0.19464 | $0.216858 | $0.204902 | $44,041,607 | $191,047,234 |
| Sep-24 2024 | $0.205427 | $0.160637 | $0.206417 | $0.160637 | $39,267,618 | $191,960,858 |
| Sep-23 2024 | $0.160049 | $0.129825 | $0.1637 | $0.129825 | $24,152,887 | $149,449,541 |
| Sep-22 2024 | $0.131783 | $0.127351 | $0.139422 | $0.139422 | $4,796,498 | $122,908,210 |
| Sep-21 2024 | $0.133997 | $0.128891 | $0.134774 | $0.132955 | $3,902,192 | $124,967,360 |
| Sep-20 2024 | $0.133238 | $0.128397 | $0.135677 | $0.130084 | $5,430,353 | $124,257,492 |
| Sep-19 2024 | $0.131588 | $0.123201 | $0.13529 | $0.123416 | $7,492,567 | $122,052,520 |