時価総額 $2.97T
6.39%
ボリューム24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
硬貨
29.452
+2
取引所
885
最後の更新
1 分 前
Delysium (AGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.183768 | $0.180135 | $0.190495 | $0.186149 | $22,121,807 | $182,611,706 |
| Nov-08 2024 | $0.185631 | $0.171947 | $0.190249 | $0.177737 | $40,134,900 | $184,157,695 |
| Nov-07 2024 | $0.175699 | $0.170034 | $0.179593 | $0.17455 | $17,308,379 | $174,302,289 |
| Nov-06 2024 | $0.173351 | $0.159447 | $0.173351 | $0.159447 | $18,538,178 | $171,951,714 |
| Nov-05 2024 | $0.159925 | $0.153804 | $0.164264 | $0.15512 | $15,206,819 | $158,627,345 |
| Nov-04 2024 | $0.154973 | $0.154686 | $0.16368 | $0.161267 | $13,898,649 | $153,709,342 |
| Nov-03 2024 | $0.161152 | $0.152357 | $0.162537 | $0.162377 | $17,429,284 | $159,784,246 |
| Nov-02 2024 | $0.162599 | $0.159459 | $0.1674 | $0.165433 | $11,520,748 | $161,216,644 |
| Nov-01 2024 | $0.166227 | $0.16325 | $0.171815 | $0.169045 | $11,971,503 | $164,809,238 |
| Oct-31 2024 | $0.168419 | $0.167064 | $0.178648 | $0.178648 | $17,337,028 | $166,971,195 |
| Oct-30 2024 | $0.179963 | $0.176048 | $0.187014 | $0.179851 | $46,388,817 | $178,406,911 |
| Oct-29 2024 | $0.181449 | $0.162346 | $0.18178 | $0.162346 | $19,840,594 | $178,943,575 |
| Oct-28 2024 | $0.163045 | $0.154739 | $0.163045 | $0.162527 | $14,375,196 | $160,760,347 |
| Oct-27 2024 | $0.163609 | $0.160148 | $0.163609 | $0.160999 | $7,586,944 | $161,249,845 |
| Oct-26 2024 | $0.162016 | $0.157441 | $0.162153 | $0.157623 | $13,479,957 | $159,673,530 |