時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00356968 | $0.00356232 | $0.00365496 | $0.00362202 | $57,975 | $3,569,686 |
| Jul-14 2025 | $0.00357914 | $0.00352984 | $0.00371984 | $0.00353307 | $57,509 | $3,579,145 |
| Jul-13 2025 | $0.0035413 | $0.00351307 | $0.00394527 | $0.00391762 | $57,488 | $3,541,307 |
| Jul-12 2025 | $0.00392423 | $0.00382349 | $0.00405882 | $0.00382349 | $62,094 | $3,924,232 |
| Jul-11 2025 | $0.00389615 | $0.00374067 | $0.00394734 | $0.00374067 | $61,144 | $3,896,154 |
| Jul-10 2025 | $0.00380444 | $0.0035781 | $0.00380444 | $0.0036025 | $63,413 | $3,804,449 |
| Jul-09 2025 | $0.00347434 | $0.00347434 | $0.00378451 | $0.00360357 | $60,203 | $3,474,346 |
| Jul-08 2025 | $0.003612 | $0.00349872 | $0.003612 | $0.00350603 | $61,232 | $3,612,010 |
| Jul-07 2025 | $0.00357567 | $0.00347353 | $0.00388066 | $0.00388066 | $61,688 | $3,575,675 |
| Jul-06 2025 | $0.00389436 | $0.00382746 | $0.00396035 | $0.0039584 | $56,947 | $3,894,364 |
| Jul-05 2025 | $0.00393076 | $0.00391659 | $0.0041396 | $0.00401184 | $60,575 | $3,930,768 |
| Jul-04 2025 | $0.00399988 | $0.00399854 | $0.0041353 | $0.00403615 | $63,404 | $3,999,886 |
| Jul-03 2025 | $0.00398847 | $0.00358682 | $0.00398847 | $0.00358752 | $64,381 | $3,988,479 |
| Jul-02 2025 | $0.00360035 | $0.00357411 | $0.00366106 | $0.00364878 | $61,304 | $3,600,351 |
| Jul-01 2025 | $0.00365602 | $0.00326893 | $0.00380516 | $0.00330441 | $75,430 | $3,656,026 |