時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
49 秒 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0031048 | $0.00307988 | $0.00323005 | $0.0031864 | $65,489 | $3,104,802 |
| Jun-21 2025 | $0.00318386 | $0.00313322 | $0.00320213 | $0.00313322 | $59,893 | $3,183,863 |
| Jun-20 2025 | $0.00313052 | $0.00298364 | $0.00319681 | $0.00305282 | $61,209 | $3,130,524 |
| Jun-19 2025 | $0.00307503 | $0.00294707 | $0.00313377 | $0.00313306 | $61,481 | $3,075,030 |
| Jun-18 2025 | $0.00313329 | $0.00310249 | $0.00317102 | $0.00316196 | $57,961 | $3,133,296 |
| Jun-17 2025 | $0.00316474 | $0.00309057 | $0.00325446 | $0.00325446 | $60,781 | $3,164,745 |
| Jun-16 2025 | $0.00328268 | $0.00309041 | $0.00342105 | $0.00309041 | $62,203 | $3,282,689 |
| Jun-15 2025 | $0.00310167 | $0.00307749 | $0.00328124 | $0.00321203 | $73,182 | $3,101,680 |
| Jun-14 2025 | $0.00321431 | $0.00321172 | $0.00322384 | $0.0032204 | $60,931 | $3,214,312 |
| Jun-13 2025 | $0.00322102 | $0.00300206 | $0.00325415 | $0.00301947 | $67,566 | $3,221,028 |
| Jun-12 2025 | $0.00302009 | $0.00295639 | $0.00310479 | $0.00308616 | $63,866 | $3,020,090 |
| Jun-11 2025 | $0.0031364 | $0.00306197 | $0.0031364 | $0.00308332 | $60,844 | $3,136,403 |
| Jun-10 2025 | $0.00306776 | $0.00305886 | $0.00326612 | $0.00315217 | $56,481 | $3,067,770 |
| Jun-09 2025 | $0.00317457 | $0.00296018 | $0.00325882 | $0.00321498 | $77,664 | $3,174,571 |
| Jun-08 2025 | $0.00324124 | $0.00319402 | $0.00336462 | $0.00319402 | $69,499 | $3,241,247 |