時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00430947 | $0.00424156 | $0.00439512 | $0.0042419 | $65,308 | $4,309,473 |
| Sep-08 2025 | $0.00423178 | $0.00398607 | $0.00423178 | $0.00405433 | $61,956 | $4,231,785 |
| Sep-07 2025 | $0.00405297 | $0.00392117 | $0.00405756 | $0.00395825 | $60,478 | $4,052,974 |
| Sep-06 2025 | $0.0039508 | $0.0039508 | $0.00410111 | $0.00407808 | $59,107 | $3,950,803 |
| Sep-05 2025 | $0.00409715 | $0.00400574 | $0.00419192 | $0.0041587 | $57,752 | $4,097,155 |
| Sep-04 2025 | $0.00416051 | $0.00387831 | $0.0045253 | $0.00452395 | $63,219 | $4,160,513 |
| Sep-03 2025 | $0.00451216 | $0.00442212 | $0.00475472 | $0.00465536 | $63,007 | $4,512,166 |
| Sep-02 2025 | $0.00476355 | $0.00463769 | $0.00477906 | $0.00472435 | $61,962 | $4,763,558 |
| Sep-01 2025 | $0.00492014 | $0.00490319 | $0.00520175 | $0.00516845 | $62,991 | $4,920,142 |
| Aug-31 2025 | $0.00517264 | $0.00502996 | $0.00524798 | $0.00504361 | $65,046 | $5,172,648 |
| Aug-30 2025 | $0.00503543 | $0.00496677 | $0.00509887 | $0.00498773 | $60,980 | $5,035,436 |
| Aug-29 2025 | $0.00504499 | $0.00491922 | $0.00549819 | $0.00491922 | $67,858 | $5,044,999 |
| Aug-28 2025 | $0.00491473 | $0.00441653 | $0.00506309 | $0.00445026 | $63,731 | $4,914,735 |
| Aug-27 2025 | $0.00445796 | $0.00440927 | $0.00458324 | $0.00447828 | $60,568 | $4,457,966 |
| Aug-26 2025 | $0.00447978 | $0.0043325 | $0.00447978 | $0.00441268 | $59,102 | $4,479,785 |