時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00118721 | $0.00117427 | $0.00120329 | $0.00120329 | $54,567 | $1,187,212 |
| Apr-10 2026 | $0.00120033 | $0.0011986 | $0.0012041 | $0.00119961 | $54,670 | $1,200,336 |
| Apr-09 2026 | $0.00120061 | $0.00119875 | $0.00120447 | $0.00120213 | $51,952 | $1,200,617 |
| Apr-08 2026 | $0.001205 | $0.00119323 | $0.00121965 | $0.00121772 | $56,380 | $1,205,003 |
| Apr-07 2026 | $0.00122082 | $0.00120177 | $0.00122082 | $0.00121066 | $53,568 | $1,220,829 |
| Apr-06 2026 | $0.00120978 | $0.00120282 | $0.00121669 | $0.00120282 | $60,088 | $1,209,789 |
| Apr-05 2026 | $0.00120285 | $0.00120284 | $0.0012114 | $0.00121062 | $55,980 | $1,202,856 |
| Apr-04 2026 | $0.00120775 | $0.00115578 | $0.00120775 | $0.00115967 | $64,117 | $1,207,758 |
| Apr-03 2026 | $0.00115663 | $0.00114596 | $0.00115663 | $0.00114713 | $54,472 | $1,156,636 |
| Apr-02 2026 | $0.00114615 | $0.00112534 | $0.00114831 | $0.00112847 | $58,735 | $1,146,152 |
| Apr-01 2026 | $0.00112831 | $0.00110803 | $0.00112881 | $0.00110803 | $53,525 | $1,128,313 |
| Mar-31 2026 | $0.00111 | $0.00110309 | $0.00111813 | $0.00111409 | $56,061 | $1,110,005 |
| Mar-30 2026 | $0.00110909 | $0.00110548 | $0.00112114 | $0.0011185 | $56,152 | $1,109,099 |
| Mar-29 2026 | $0.0011191 | $0.0011141 | $0.00112407 | $0.00111918 | $53,382 | $1,119,104 |
| Mar-28 2026 | $0.00111821 | $0.00111821 | $0.00112941 | $0.00112817 | $55,978 | $1,118,216 |