時価総額 $3.30T
-1.8%
ボリューム24h $204.73B
-3.46%
BTC % 54.99%
0.09%
ETH % 11.3%
-1.41%
硬貨
34.068
+9
取引所
885
最後の更新
2 分 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00157517 | $0.00155208 | $0.00181854 | $0.00181854 | $92,340 | $1,575,174 |
| Jan-18 2026 | $0.00183378 | $0.00183343 | $0.00201049 | $0.00199417 | $56,190 | $1,833,787 |
| Jan-17 2026 | $0.00200549 | $0.00199043 | $0.00203064 | $0.00201608 | $69,860 | $2,005,499 |
| Jan-16 2026 | $0.00201303 | $0.00187298 | $0.00201857 | $0.00188691 | $76,957 | $2,013,033 |
| Jan-15 2026 | $0.00189374 | $0.00186235 | $0.00190752 | $0.00187542 | $55,845 | $1,893,746 |
| Jan-14 2026 | $0.00187379 | $0.00186059 | $0.00192611 | $0.00191566 | $59,025 | $1,873,796 |
| Jan-13 2026 | $0.00191442 | $0.00186392 | $0.00191442 | $0.0018739 | $69,648 | $1,914,429 |
| Jan-12 2026 | $0.00187276 | $0.00177845 | $0.00187819 | $0.00177845 | $56,318 | $1,872,766 |
| Jan-11 2026 | $0.00178972 | $0.00171526 | $0.00178972 | $0.00171526 | $56,845 | $1,789,721 |
| Jan-10 2026 | $0.00172965 | $0.00170969 | $0.00183748 | $0.00182736 | $58,096 | $1,729,653 |
| Jan-09 2026 | $0.00182861 | $0.00182075 | $0.00189057 | $0.00188934 | $60,594 | $1,828,616 |
| Jan-08 2026 | $0.00191586 | $0.00189789 | $0.00195057 | $0.00191847 | $56,130 | $1,915,867 |
| Jan-07 2026 | $0.00190339 | $0.00189664 | $0.00197156 | $0.00197156 | $58,911 | $1,903,398 |
| Jan-06 2026 | $0.00197191 | $0.00196908 | $0.00209345 | $0.00207441 | $67,352 | $1,971,912 |
| Jan-05 2026 | $0.00199887 | $0.00188362 | $0.00199887 | $0.00189048 | $70,054 | $1,998,878 |