時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0040663 | $0.00378288 | $0.00437522 | $0.00396143 | $64,302 | $4,066,309 |
| Oct-02 2025 | $0.00395866 | $0.00375344 | $0.00399233 | $0.00392005 | $62,763 | $3,958,661 |
| Oct-01 2025 | $0.0039533 | $0.00391227 | $0.00413688 | $0.00413688 | $60,386 | $3,953,308 |
| Sep-30 2025 | $0.00416054 | $0.00406248 | $0.00420393 | $0.00406248 | $63,905 | $4,160,542 |
| Sep-29 2025 | $0.00406177 | $0.00389898 | $0.0045179 | $0.00392365 | $73,960 | $4,061,775 |
| Sep-28 2025 | $0.00391809 | $0.00385488 | $0.00400323 | $0.00385633 | $58,815 | $3,918,092 |
| Sep-27 2025 | $0.00384552 | $0.00383539 | $0.0039316 | $0.0039316 | $59,907 | $3,845,525 |
| Sep-26 2025 | $0.00393512 | $0.0038916 | $0.00394682 | $0.00393425 | $61,444 | $3,935,122 |
| Sep-25 2025 | $0.00393386 | $0.00392008 | $0.00405659 | $0.00403696 | $60,010 | $3,933,863 |
| Sep-24 2025 | $0.00403558 | $0.00372434 | $0.0041525 | $0.00372434 | $61,363 | $4,035,588 |
| Sep-23 2025 | $0.00372489 | $0.00362009 | $0.00382979 | $0.00382979 | $64,597 | $3,724,890 |
| Sep-22 2025 | $0.00382948 | $0.00372187 | $0.00410162 | $0.00409831 | $60,673 | $3,829,490 |
| Sep-21 2025 | $0.00409982 | $0.00409982 | $0.00425148 | $0.00424715 | $59,923 | $4,099,824 |
| Sep-20 2025 | $0.00425476 | $0.00417283 | $0.0042834 | $0.00424331 | $63,859 | $4,254,763 |
| Sep-19 2025 | $0.00425601 | $0.0041032 | $0.00425601 | $0.00417681 | $61,374 | $4,256,017 |