時価総額 $4.06T
1.12%
ボリューム24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Dejitaru Tsuka (TSUKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00348583 | $0.00321643 | $0.00353951 | $0.00340479 | $95,077 | $3,485,839 |
| Oct-24 2025 | $0.00338757 | $0.00333664 | $0.00344638 | $0.00344595 | $61,746 | $3,387,573 |
| Oct-23 2025 | $0.00338776 | $0.00338457 | $0.00344008 | $0.00339508 | $58,050 | $3,387,763 |
| Oct-22 2025 | $0.00339033 | $0.00328899 | $0.00347911 | $0.00347655 | $62,797 | $3,390,337 |
| Oct-21 2025 | $0.00352748 | $0.00331152 | $0.00355351 | $0.00350317 | $74,545 | $3,527,485 |
| Oct-20 2025 | $0.0035815 | $0.00338914 | $0.00368799 | $0.00338914 | $66,761 | $3,581,507 |
| Oct-19 2025 | $0.00337572 | $0.00337572 | $0.0037761 | $0.00377458 | $63,862 | $3,375,725 |
| Oct-18 2025 | $0.00377694 | $0.00344774 | $0.00380882 | $0.00353491 | $61,523 | $3,776,942 |
| Oct-17 2025 | $0.00343132 | $0.00331802 | $0.00373137 | $0.00366661 | $76,175 | $3,431,321 |
| Oct-16 2025 | $0.00366416 | $0.00366416 | $0.00394518 | $0.00393164 | $62,226 | $3,664,160 |
| Oct-15 2025 | $0.00393382 | $0.00393382 | $0.00404722 | $0.00398574 | $61,184 | $3,933,822 |
| Oct-14 2025 | $0.0039829 | $0.0039829 | $0.00425452 | $0.00398553 | $67,243 | $3,982,901 |
| Oct-13 2025 | $0.004045 | $0.0038638 | $0.00413071 | $0.00388698 | $62,159 | $4,045,004 |
| Oct-12 2025 | $0.00388009 | $0.00358984 | $0.00391826 | $0.00371758 | $61,404 | $3,880,097 |
| Oct-11 2025 | $0.0036914 | $0.00354999 | $0.00410698 | $0.00388999 | $69,542 | $3,691,405 |