時価総額 $2.52T
-1.52%
ボリューム24h $211.72B
-2.72%
BTC % 54.63%
0.2%
ETH % 9.62%
-1.76%
硬貨
34.215
+12
取引所
885
最後の更新
4 秒 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000209 | $0.0000209 | $0.0000209 | $0.0000209 | - | - |
| Feb-08 2026 | $0.00002132 | $0.00002093 | $0.00002132 | $0.00002093 | - | - |
| Feb-07 2026 | $0.00002093 | $0.00001906 | $0.00002093 | $0.00001906 | - | - |
| Feb-06 2026 | $0.00001906 | $0.00001906 | $0.00002212 | $0.00002212 | - | - |
| Feb-05 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Feb-04 2026 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
| Feb-03 2026 | $0.00002212 | $0.00002212 | $0.00002263 | $0.00002263 | - | - |
| Feb-02 2026 | $0.00002263 | $0.00002263 | $0.00002401 | $0.00002401 | - | - |
| Feb-01 2026 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | - |
| Jan-31 2026 | $0.00002401 | $0.00002401 | $0.00002699 | $0.00002699 | - | - |
| Jan-30 2026 | $0.00002699 | $0.00002699 | $0.00002794 | $0.00002794 | - | - |
| Jan-29 2026 | $0.00002993 | $0.00002993 | $0.00002993 | $0.00002993 | - | - |
| Jan-28 2026 | $0.00002993 | $0.00002953 | $0.00003009 | $0.00002953 | - | - |
| Jan-27 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jan-26 2026 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |