時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
39 秒 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00004298 | $0.00003888 | $0.00004298 | $0.00003888 | - | - |
| Dec-09 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-08 2025 | $0.00003888 | $0.00003888 | $0.00003888 | $0.00003888 | - | - |
| Dec-07 2025 | $0.00003888 | $0.00003888 | $0.00004103 | $0.00004103 | - | - |
| Dec-06 2025 | $0.00004103 | $0.00004103 | $0.00004103 | $0.00004103 | - | - |
| Dec-05 2025 | $0.00004103 | $0.00004046 | $0.00004103 | $0.00004046 | - | - |
| Dec-04 2025 | $0.00004046 | $0.00004046 | $0.00004173 | $0.00004173 | - | - |
| Dec-03 2025 | $0.00004092 | $0.00003654 | $0.00004092 | $0.00003654 | - | - |
| Dec-02 2025 | $0.00003654 | $0.00003379 | $0.00003654 | $0.00003379 | - | - |
| Dec-01 2025 | $0.00003379 | $0.00003322 | $0.00003708 | $0.00003708 | - | - |
| Nov-30 2025 | $0.00003708 | $0.00003655 | $0.00003708 | $0.00003655 | - | - |
| Nov-29 2025 | $0.00003655 | $0.00003655 | $0.0000369 | $0.0000369 | $3 | - |
| Nov-28 2025 | $0.0000369 | $0.00003682 | $0.0000369 | $0.00003682 | - | - |
| Nov-27 2025 | $0.00003692 | $0.00003665 | $0.00003692 | $0.00003665 | - | - |
| Nov-26 2025 | $0.00003665 | $0.00003544 | $0.00003665 | $0.00003544 | - | - |