時価総額 $3.19T
-0.41%
ボリューム24h $174.36B
-3.31%
BTC % 54.99%
-0.18%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
2 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003107 | $0.0000308 | $0.00003146 | $0.0000308 | - | - |
| Dec-29 2025 | $0.00003083 | $0.00002897 | $0.00003083 | $0.00002927 | $613 | - |
| Dec-28 2025 | $0.0000292 | $0.00002899 | $0.0000293 | $0.00002929 | $86 | - |
| Dec-27 2025 | $0.00002895 | $0.00002885 | $0.00002911 | $0.00002885 | - | - |
| Dec-26 2025 | $0.00002885 | $0.00002885 | $0.00002929 | $0.00002929 | - | - |
| Dec-25 2025 | $0.00002929 | $0.00002922 | $0.0000296 | $0.00002922 | - | - |
| Dec-24 2025 | $0.00002922 | $0.00002922 | $0.00002962 | $0.00002962 | - | - |
| Dec-23 2025 | $0.00002962 | $0.00002962 | $0.00003008 | $0.00003008 | - | - |
| Dec-22 2025 | $0.00002985 | $0.00002969 | $0.0000304 | $0.00002969 | $6 | - |
| Dec-21 2025 | $0.00002969 | $0.00002918 | $0.00002969 | $0.00002918 | - | - |
| Dec-20 2025 | $0.00002918 | $0.00002918 | $0.00002918 | $0.00002918 | - | - |
| Dec-19 2025 | $0.00002918 | $0.0000278 | $0.00002918 | $0.0000278 | - | - |
| Dec-18 2025 | $0.0000278 | $0.0000278 | $0.00003023 | $0.00003 | - | - |
| Dec-17 2025 | $0.00003 | $0.00003 | $0.00003682 | $0.00003682 | - | - |
| Dec-16 2025 | $0.00003682 | $0.00003664 | $0.00003758 | $0.00003758 | - | - |