時価総額 $4.07T
-1.74%
ボリューム24h $343.47B
5.05%
BTC % 55.34%
0.32%
ETH % 11.92%
-1.25%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00005925 | $0.00005925 | $0.00005925 | $0.00005925 | - | - |
| Oct-27 2025 | $0.00005963 | $0.00005872 | $0.00006037 | $0.00005872 | - | - |
| Oct-26 2025 | $0.00005872 | $0.00005665 | $0.00005872 | $0.00005665 | - | - |
| Oct-25 2025 | $0.00005665 | $0.00005665 | $0.00005665 | $0.00005665 | - | - |
| Oct-24 2025 | $0.00005665 | $0.0000537 | $0.00005665 | $0.0000537 | - | - |
| Oct-23 2025 | $0.0000537 | $0.0000537 | $0.0000537 | $0.0000537 | - | - |
| Oct-22 2025 | $0.0000537 | $0.0000537 | $0.00005667 | $0.00005667 | - | - |
| Oct-21 2025 | $0.00005667 | $0.00005667 | $0.00005817 | $0.00005817 | - | - |
| Oct-20 2025 | $0.00005922 | $0.00005717 | $0.00005922 | $0.00005717 | - | - |
| Oct-19 2025 | $0.00005717 | $0.00005567 | $0.00005717 | $0.00005567 | - | - |
| Oct-18 2025 | $0.00005567 | $0.00005501 | $0.00005567 | $0.00005501 | - | - |
| Oct-17 2025 | $0.00005501 | $0.00005285 | $0.00005748 | $0.00005748 | - | - |
| Oct-16 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | - | - |
| Oct-15 2025 | $0.00005748 | $0.00005748 | $0.00005748 | $0.00005748 | - | - |
| Oct-14 2025 | $0.00005748 | $0.00005748 | $0.00005829 | $0.00005764 | - | - |