時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006533 | $0.00006513 | $0.00006572 | $0.00006562 | $68 | - |
| Oct-03 2025 | $0.00006347 | $0.00006347 | $0.00006347 | $0.00006347 | - | - |
| Oct-02 2025 | $0.00006347 | $0.00006277 | $0.00006347 | $0.00006277 | - | - |
| Oct-01 2025 | $0.00006277 | $0.00006078 | $0.00006277 | $0.00006078 | - | - |
| Sep-30 2025 | $0.00006078 | $0.00006078 | $0.00006078 | $0.00006078 | - | - |
| Sep-29 2025 | $0.00006078 | $0.00005715 | $0.00006078 | $0.00005715 | $76 | - |
| Sep-28 2025 | $0.00005715 | $0.00005715 | $0.00005715 | $0.00005715 | - | - |
| Sep-27 2025 | $0.00005715 | $0.00005715 | $0.00005761 | $0.00005761 | - | - |
| Sep-26 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Sep-25 2025 | $0.00005761 | $0.00005739 | $0.00005947 | $0.00005947 | - | - |
| Sep-24 2025 | $0.00005947 | $0.00005947 | $0.00006388 | $0.00006388 | - | - |
| Sep-23 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | - | - |
| Sep-22 2025 | $0.00006388 | $0.00006388 | $0.00006388 | $0.00006388 | - | - |
| Sep-21 2025 | $0.00006388 | $0.00006388 | $0.00006441 | $0.00006441 | - | - |
| Sep-20 2025 | $0.00006441 | $0.00006441 | $0.00006617 | $0.00006617 | - | - |