時価総額 $4.12T
0.38%
ボリューム24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
硬貨
32.832
+18
取引所
885
最後の更新
4 秒 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Aug-19 2025 | $0.00006147 | $0.00006147 | $0.0000648 | $0.0000648 | - | - |
| Aug-18 2025 | $0.0000648 | $0.0000648 | $0.0000674 | $0.0000674 | - | - |
| Aug-17 2025 | $0.0000674 | $0.00006656 | $0.0000674 | $0.00006698 | $263 | - |
| Aug-16 2025 | $0.00006698 | $0.00006698 | $0.00006921 | $0.00006921 | - | - |
| Aug-15 2025 | $0.00006921 | $0.00006751 | $0.00006921 | $0.00006751 | - | - |
| Aug-14 2025 | $0.00006751 | $0.00006751 | $0.00006803 | $0.00006803 | - | - |
| Aug-13 2025 | $0.00006803 | $0.00006429 | $0.00006803 | $0.00006429 | - | - |
| Aug-12 2025 | $0.00006429 | $0.00006257 | $0.00006429 | $0.00006257 | - | - |
| Aug-11 2025 | $0.00006257 | $0.00005749 | $0.00006344 | $0.00005814 | $1,262 | - |
| Aug-10 2025 | $0.00005814 | $0.00005814 | $0.00005814 | $0.00005814 | - | - |
| Aug-09 2025 | $0.00005814 | $0.00005419 | $0.00005829 | $0.00005419 | - | - |
| Aug-08 2025 | $0.00005419 | $0.00005309 | $0.00005419 | $0.00005309 | - | - |
| Aug-07 2025 | $0.00005309 | $0.00005105 | $0.0000551 | $0.0000551 | - | - |
| Aug-06 2025 | $0.0000551 | $0.0000551 | $0.0000551 | $0.0000551 | - | - |