時価総額 $3.95T
1.64%
ボリューム24h $251.72B
1.01%
BTC % 60%
-0.33%
ETH % 9.08%
-0.55%
硬貨
32.401
+3
取引所
885
最後の更新
3 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004598 | $0.00004598 | $0.00004648 | $0.00004648 | - | - |
| Jul-11 2025 | $0.00004648 | $0.000041 | $0.00004648 | $0.000041 | - | - |
| Jul-10 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-09 2025 | $0.000041 | $0.000041 | $0.000041 | $0.000041 | - | - |
| Jul-08 2025 | $0.0000399 | $0.0000399 | $0.0000399 | $0.0000399 | - | - |
| Jul-07 2025 | $0.0000399 | $0.00003955 | $0.00004038 | $0.00003955 | $103 | - |
| Jul-06 2025 | $0.00003955 | $0.00003955 | $0.00003955 | $0.00003955 | - | - |
| Jul-05 2025 | $0.00003955 | $0.00003913 | $0.00003983 | $0.00003913 | - | - |
| Jul-04 2025 | $0.00003913 | $0.00003913 | $0.00004077 | $0.00004077 | - | - |
| Jul-03 2025 | $0.00004077 | $0.00004077 | $0.00004077 | $0.00004077 | - | - |
| Jul-02 2025 | $0.00004077 | $0.00003757 | $0.00004077 | $0.00003757 | - | - |
| Jul-01 2025 | $0.00003757 | $0.00003757 | $0.00003823 | $0.00003793 | $44 | - |
| Jun-30 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |
| Jun-29 2025 | $0.00003793 | $0.00003793 | $0.00003793 | $0.00003793 | - | - |
| Jun-28 2025 | $0.00003793 | $0.00003755 | $0.00003793 | $0.00003755 | $33 | - |