時価総額 $3.23T
-2.09%
ボリューム24h $266.91B
23.79%
BTC % 55.07%
0.05%
ETH % 11.04%
-2.53%
硬貨
34.083
+16
取引所
885
最後の更新
1 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003005 | $0.00003005 | $0.00003227 | $0.00003227 | - | - |
| Jan-19 2026 | $0.00003227 | $0.00003227 | $0.00003407 | $0.00003407 | - | - |
| Jan-18 2026 | $0.00003407 | $0.00003336 | $0.00003407 | $0.00003336 | - | - |
| Jan-17 2026 | $0.00003336 | $0.00003336 | $0.00003336 | $0.00003336 | - | - |
| Jan-16 2026 | $0.00003336 | $0.00003309 | $0.00003336 | $0.00003309 | $83 | - |
| Jan-15 2026 | $0.00003309 | $0.00003309 | $0.00003338 | $0.00003338 | - | - |
| Jan-14 2026 | $0.00003338 | $0.00003338 | $0.00003338 | $0.00003338 | - | - |
| Jan-13 2026 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jan-12 2026 | $0.00003137 | $0.00003137 | $0.00003137 | $0.00003137 | - | - |
| Jan-11 2026 | $0.00003137 | $0.00003097 | $0.00003137 | $0.00003097 | $51 | - |
| Jan-10 2026 | $0.00003097 | $0.00003097 | $0.00003252 | $0.00003252 | - | - |
| Jan-09 2026 | $0.00003252 | $0.00003235 | $0.00003252 | $0.00003235 | - | - |
| Jan-08 2026 | $0.00003219 | $0.00003219 | $0.0000337 | $0.0000337 | - | - |
| Jan-07 2026 | $0.0000337 | $0.0000337 | $0.00003399 | $0.00003399 | - | - |
| Jan-06 2026 | $0.00003399 | $0.00003358 | $0.0000341 | $0.00003362 | $20 | - |