時価総額 $3.10T
0.05%
ボリューム24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.00004832 | $0.00004821 | $0.0000486 | $0.00004821 | - | - |
May-04 2025 | $0.00004863 | $0.00004833 | $0.00004882 | $0.00004833 | - | - |
May-03 2025 | $0.00004833 | $0.00004833 | $0.00004929 | $0.00004929 | - | - |
May-02 2025 | $0.00004929 | $0.00004848 | $0.00004929 | $0.00004893 | - | - |
May-01 2025 | $0.00004893 | $0.00004811 | $0.00004922 | $0.00004811 | - | - |
Apr-30 2025 | $0.00004811 | $0.00004742 | $0.00004883 | $0.00004742 | $324 | - |
Apr-29 2025 | $0.00004825 | $0.00004762 | $0.00004825 | $0.00004794 | - | - |
Apr-28 2025 | $0.00004794 | $0.0000468 | $0.00004794 | $0.00004703 | - | - |
Apr-27 2025 | $0.00004703 | $0.00004658 | $0.00004761 | $0.00004748 | - | - |
Apr-26 2025 | $0.00004748 | $0.00004705 | $0.00004758 | $0.00004705 | - | - |
Apr-25 2025 | $0.00004705 | $0.00004239 | $0.00004705 | $0.00004239 | - | - |
Apr-24 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-23 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-22 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |
Apr-21 2025 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | - | - |