時価総額 $2.61T
-1.79%
ボリューム24h $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
硬貨
34.482
+2
取引所
885
最後の更新
1 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-29 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-28 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-27 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-26 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-25 2026 | $0.0000207 | $0.0000207 | $0.0000207 | $0.0000207 | - | - |
| Mar-24 2026 | $0.0000207 | $0.00002022 | $0.0000207 | $0.00002022 | - | - |
| Mar-23 2026 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Mar-22 2026 | $0.00002022 | $0.00002022 | $0.00002066 | $0.00002066 | - | - |
| Mar-21 2026 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Mar-20 2026 | $0.00002066 | $0.00002066 | $0.00002115 | $0.00002115 | - | - |
| Mar-19 2026 | $0.00002115 | $0.00002115 | $0.00002115 | $0.00002115 | - | - |
| Mar-18 2026 | $0.00002115 | $0.00002115 | $0.00002263 | $0.00002263 | - | - |
| Mar-17 2026 | $0.00002263 | $0.00002034 | $0.0000227 | $0.00002034 | - | - |
| Mar-16 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |