時価総額 $2.26T
-0.43%
ボリューム24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
硬貨
29.002
+7
取引所
885
最後の更新
2 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00010556 | $0.00009966 | $0.00011193 | $0.00011193 | $4,745 | - |
| Oct-03 2024 | $0.00011123 | $0.00010907 | $0.00011332 | $0.00011332 | $1,476 | - |
| Oct-02 2024 | $0.00011332 | $0.00011332 | $0.00011631 | $0.00011631 | $111 | - |
| Oct-01 2024 | $0.00011631 | $0.00010142 | $0.00013149 | $0.00010194 | $7,070 | - |
| Sep-30 2024 | $0.00010194 | $0.000094 | $0.00010194 | $0.00009957 | $2,568 | - |
| Sep-29 2024 | $0.00009957 | $0.00009906 | $0.00010061 | $0.00009906 | $531 | - |
| Sep-28 2024 | $0.00009906 | $0.00009852 | $0.00010003 | $0.00009982 | $293 | - |
| Sep-27 2024 | $0.00009982 | $0.00009386 | $0.00010179 | $0.00009455 | $7,370 | - |
| Sep-26 2024 | $0.00011621 | $0.00010784 | $0.00012431 | $0.00012139 | $7,636 | - |
| Sep-25 2024 | $0.00012139 | $0.0000897 | $0.00012139 | $0.0000897 | $11,147 | - |
| Sep-24 2024 | $0.0000897 | $0.0000897 | $0.00009143 | $0.00009143 | $68 | - |
| Sep-23 2024 | $0.00009143 | $0.00008673 | $0.00009143 | $0.00008673 | $398 | - |
| Sep-22 2024 | $0.00008852 | $0.00008852 | $0.00008956 | $0.00008956 | $674 | - |
| Sep-21 2024 | $0.00008956 | $0.00008892 | $0.00008956 | $0.00008892 | $304 | - |
| Sep-20 2024 | $0.00008792 | $0.00008227 | $0.00008992 | $0.00008227 | $1,200 | - |