時価総額 $2.48T
-2.84%
ボリューム24h $157.24B
17.71%
BTC % 51.39%
0.48%
ETH % 15.44%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
1 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00014824 | $0.00012052 | $0.00014824 | $0.00012621 | $19,101 | - |
| Jul-30 2024 | $0.00012668 | $0.00011108 | $0.00015962 | $0.00011108 | $41,477 | - |
| Jul-29 2024 | $0.00012038 | $0.00008782 | $0.00016913 | $0.0001541 | $43,131 | - |
| Jul-28 2024 | $0.00013682 | $0.00003521 | $0.00013682 | $0.00003532 | $49,110 | - |
| Jul-27 2024 | $0.00003532 | $0.00003532 | $0.00003552 | $0.00003552 | $111 | - |
| Jul-26 2024 | $0.00003552 | $0.00003355 | $0.00003552 | $0.00003355 | $535 | - |
| Jul-25 2024 | $0.00003386 | $0.00003002 | $0.00003386 | $0.00003167 | $1,446 | - |
| Jul-24 2024 | $0.00003167 | $0.00003167 | $0.00003569 | $0.00003569 | $517 | - |
| Jul-23 2024 | $0.00003569 | $0.00003569 | $0.00003737 | $0.00003737 | $363 | - |
| Jul-22 2024 | $0.00003737 | $0.00003737 | $0.00003737 | $0.00003737 | - | - |
| Jul-21 2024 | $0.00003737 | $0.00003315 | $0.00003792 | $0.00003315 | $3,774 | - |
| Jul-20 2024 | $0.00003334 | $0.00003334 | $0.00003771 | $0.00003771 | $1,435 | - |
| Jul-19 2024 | $0.00003944 | $0.00003944 | $0.00012679 | $0.00012679 | $22,311 | - |
| Jul-18 2024 | $0.00012203 | $0.00012203 | $0.00012554 | $0.00012554 | $139 | - |
| Jul-17 2024 | $0.00012554 | $0.00012328 | $0.00012971 | $0.00012698 | $4,366 | - |