時価総額 $2.40T
-0.84%
ボリューム24h $115.32B
-49.75%
BTC % 52.57%
0.17%
ETH % 13.79%
0.07%
硬貨
28.577
+7
取引所
885
最後の更新
39 秒 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00009743 | $0.00009743 | $0.00010032 | $0.0000993 | $675 | - |
| Aug-23 2024 | $0.0000993 | $0.00009352 | $0.0000993 | $0.00009352 | $354 | - |
| Aug-22 2024 | $0.00009352 | $0.00008354 | $0.00009352 | $0.00008416 | $2,073 | - |
| Aug-21 2024 | $0.00008416 | $0.00008228 | $0.00008416 | $0.00008255 | $138 | - |
| Aug-20 2024 | $0.00008255 | $0.00008255 | $0.00008566 | $0.00008566 | $1,111 | - |
| Aug-19 2024 | $0.00008566 | $0.00008167 | $0.00009369 | $0.00008992 | $4,209 | - |
| Aug-18 2024 | $0.00008992 | $0.00008932 | $0.00009117 | $0.00009065 | $342 | - |
| Aug-17 2024 | $0.00009065 | $0.00008832 | $0.00009065 | $0.00008893 | $1,057 | - |
| Aug-16 2024 | $0.00008893 | $0.00008759 | $0.00008893 | $0.00008759 | $124 | - |
| Aug-15 2024 | $0.00008759 | $0.00008719 | $0.00009714 | $0.00009714 | $1,310 | - |
| Aug-14 2024 | $0.00009714 | $0.00009714 | $0.00009871 | $0.00009756 | $296 | - |
| Aug-13 2024 | $0.000099 | $0.00009637 | $0.00009945 | $0.00009879 | $376 | - |
| Aug-12 2024 | $0.00009835 | $0.00008958 | $0.00009835 | $0.00008958 | $1,846 | - |
| Aug-11 2024 | $0.00008958 | $0.00008958 | $0.00009409 | $0.00009197 | $470 | - |
| Aug-10 2024 | $0.00009118 | $0.0000906 | $0.00009199 | $0.00009079 | $417 | - |