時価総額 $2.49T
-0.83%
ボリューム24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
硬貨
29.380
+3
取引所
885
最後の更新
1 分 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00006788 | $0.00006781 | $0.0000691 | $0.0000691 | $430 | - |
| Oct-31 2024 | $0.0000691 | $0.0000691 | $0.00007236 | $0.00007236 | $816 | - |
| Oct-30 2024 | $0.00007236 | $0.00007141 | $0.00007236 | $0.00007183 | $544 | - |
| Oct-29 2024 | $0.00007183 | $0.00007102 | $0.00007315 | $0.00007102 | $652 | - |
| Oct-28 2024 | $0.00007102 | $0.00007102 | $0.0000718 | $0.0000718 | $113 | - |
| Oct-27 2024 | $0.0000718 | $0.00007089 | $0.0000718 | $0.00007109 | $172 | - |
| Oct-26 2024 | $0.00007109 | $0.00007006 | $0.00007285 | $0.00007285 | $83 | - |
| Oct-25 2024 | $0.00007285 | $0.00007282 | $0.00007285 | $0.00007282 | $2,069 | - |
| Oct-24 2024 | $0.00008147 | $0.00006643 | $0.00008286 | $0.00006643 | $4,958 | - |
| Oct-23 2024 | $0.00006643 | $0.00006643 | $0.00007123 | $0.0000709 | $968 | - |
| Oct-22 2024 | $0.0000709 | $0.00006921 | $0.0000709 | $0.00006968 | $356 | - |
| Oct-21 2024 | $0.00006968 | $0.00006634 | $0.00007032 | $0.00006984 | $2,026 | - |
| Oct-20 2024 | $0.00006984 | $0.00006869 | $0.00006984 | $0.00006947 | $208 | - |
| Oct-19 2024 | $0.00006947 | $0.00006947 | $0.00007088 | $0.00007088 | $352 | - |
| Oct-18 2024 | $0.00007012 | $0.00007012 | $0.00007012 | $0.00007012 | - | - |