時価総額 $2.12T
-1.46%
ボリューム24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
硬貨
28.691
+8
取引所
885
最後の更新
3 秒 前
Dejitaru Hoshi (HOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00007712 | $0.00007508 | $0.00007757 | $0.00007757 | $829 | - |
| Sep-03 2024 | $0.00007852 | $0.00007852 | $0.00008258 | $0.00008258 | $405 | - |
| Sep-02 2024 | $0.00008066 | $0.00007903 | $0.00008066 | $0.00007903 | $240 | - |
| Sep-01 2024 | $0.00007859 | $0.00007859 | $0.00008103 | $0.00008103 | $202 | - |
| Aug-31 2024 | $0.00008103 | $0.0000804 | $0.00008401 | $0.00008401 | $1,398 | - |
| Aug-30 2024 | $0.00008401 | $0.00008401 | $0.00008464 | $0.00008464 | $169 | - |
| Aug-29 2024 | $0.00008528 | $0.00008528 | $0.00008673 | $0.00008545 | $82 | - |
| Aug-28 2024 | $0.00008545 | $0.00008334 | $0.00008565 | $0.00008348 | $276 | - |
| Aug-27 2024 | $0.00008338 | $0.00008338 | $0.00009358 | $0.00009358 | $700 | - |
| Aug-26 2024 | $0.00009358 | $0.00009358 | $0.00009744 | $0.00009744 | $427 | - |
| Aug-25 2024 | $0.00009744 | $0.00009466 | $0.00009744 | $0.0000947 | $990 | - |
| Aug-24 2024 | $0.00009743 | $0.00009743 | $0.00010032 | $0.0000993 | $675 | - |
| Aug-23 2024 | $0.0000993 | $0.00009352 | $0.0000993 | $0.00009352 | $354 | - |
| Aug-22 2024 | $0.00009352 | $0.00008354 | $0.00009352 | $0.00008416 | $2,073 | - |
| Aug-21 2024 | $0.00008416 | $0.00008228 | $0.00008416 | $0.00008255 | $138 | - |