時価総額 $3.27T
0.78%
ボリューム24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
DeHive (DHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010813 | $0.00945086 | $0.014404 | $0.013371 | $23,192 | $43,464 |
| Dec-04 2025 | $0.015476 | $0.014251 | $0.019056 | $0.018207 | $12,992 | $62,207 |
| Dec-03 2025 | $0.018405 | $0.017675 | $0.020932 | $0.02091 | $13,051 | $73,979 |
| Dec-02 2025 | $0.021059 | $0.018349 | $0.02255 | $0.018495 | $12,357 | $84,647 |
| Dec-01 2025 | $0.018354 | $0.018347 | $0.021227 | $0.021227 | $12,086 | $73,772 |
| Nov-30 2025 | $0.020407 | $0.019628 | $0.021022 | $0.021022 | $12,839 | $82,025 |
| Nov-29 2025 | $0.020204 | $0.019824 | $0.021167 | $0.020866 | $11,748 | $81,209 |
| Nov-28 2025 | $0.020932 | $0.018433 | $0.0227 | $0.018433 | $12,396 | $84,136 |
| Nov-27 2025 | $0.018435 | $0.018361 | $0.019954 | $0.019875 | $12,045 | $74,101 |
| Nov-26 2025 | $0.018405 | $0.018307 | $0.019998 | $0.018891 | $12,140 | $73,980 |
| Nov-25 2025 | $0.019957 | $0.018204 | $0.019957 | $0.019093 | $5,251 | $80,218 |
| Nov-24 2025 | $0.01909 | $0.019057 | $0.020142 | $0.020108 | $6,592 | $76,732 |
| Nov-23 2025 | $0.020071 | $0.017978 | $0.020669 | $0.017982 | $9,816 | $80,676 |
| Nov-22 2025 | $0.017981 | $0.017977 | $0.018187 | $0.018187 | $9,804 | $72,273 |
| Nov-21 2025 | $0.018187 | $0.018119 | $0.019948 | $0.019948 | $9,053 | $73,101 |