時価総額 $2.49T
-9.99%
ボリューム24h $458.84B
26.86%
BTC % 54.31%
-1.14%
ETH % 9.56%
-1.67%
硬貨
34.198
+6
取引所
885
最後の更新
30 秒 前
DeHive (DHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.013799 | $0.01281 | $0.015077 | $0.01303 | $13,366 | $55,465 |
| Feb-03 2026 | $0.013058 | $0.01224 | $0.015135 | $0.013412 | $13,307 | $52,487 |
| Feb-02 2026 | $0.013438 | $0.01322 | $0.014325 | $0.014291 | $12,362 | $54,016 |
| Feb-01 2026 | $0.014289 | $0.01339 | $0.014866 | $0.014866 | $12,958 | $57,435 |
| Jan-31 2026 | $0.014973 | $0.013739 | $0.015711 | $0.014655 | $12,883 | $60,184 |
| Jan-30 2026 | $0.014628 | $0.014627 | $0.015418 | $0.015418 | $11,098 | $58,798 |
| Jan-29 2026 | $0.0154 | $0.014674 | $0.01592 | $0.014783 | $12,841 | $61,902 |
| Jan-28 2026 | $0.014782 | $0.014782 | $0.015716 | $0.015673 | $12,329 | $59,418 |
| Jan-27 2026 | $0.015706 | $0.014017 | $0.015736 | $0.014033 | $13,204 | $63,128 |
| Jan-26 2026 | $0.014035 | $0.013833 | $0.015026 | $0.014117 | $12,281 | $56,412 |
| Jan-25 2026 | $0.014289 | $0.0132 | $0.014945 | $0.014141 | $12,304 | $57,436 |
| Jan-24 2026 | $0.01417 | $0.014043 | $0.01437 | $0.014342 | $12,838 | $56,955 |
| Jan-23 2026 | $0.01437 | $0.01268 | $0.014583 | $0.013289 | $13,399 | $57,760 |
| Jan-22 2026 | $0.013263 | $0.013166 | $0.013546 | $0.013546 | $12,519 | $53,310 |
| Jan-21 2026 | $0.013519 | $0.012488 | $0.014207 | $0.012517 | $12,660 | $54,341 |