時価総額 $2.56T
6.73%
ボリューム24h $221.41B
10.29%
BTC % 53.98%
0.53%
ETH % 9.75%
3.69%
硬貨
34.269
+12
取引所
885
最後の更新
2 秒 前
DeHive (DHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.014032 | $0.013197 | $0.014382 | $0.013902 | $9,564 | $56,400 |
| Feb-23 2026 | $0.0139 | $0.012993 | $0.016122 | $0.016055 | $9,320 | $55,873 |
| Feb-22 2026 | $0.016024 | $0.014487 | $0.016826 | $0.015204 | $10,386 | $64,409 |
| Feb-21 2026 | $0.015204 | $0.014676 | $0.015238 | $0.015045 | $8,702 | $61,112 |
| Feb-20 2026 | $0.015046 | $0.015009 | $0.015049 | $0.015019 | $9,072 | $60,479 |
| Feb-19 2026 | $0.015016 | $0.015016 | $0.015108 | $0.015105 | $8,919 | $60,359 |
| Feb-18 2026 | $0.015106 | $0.015074 | $0.015109 | $0.015075 | $8,913 | $60,719 |
| Feb-17 2026 | $0.015108 | $0.015073 | $0.01511 | $0.015077 | $8,837 | $60,726 |
| Feb-16 2026 | $0.015108 | $0.015074 | $0.015109 | $0.01508 | $8,678 | $60,727 |
| Feb-15 2026 | $0.015112 | $0.015059 | $0.015958 | $0.015958 | $8,832 | $60,741 |
| Feb-14 2026 | $0.015988 | $0.015485 | $0.017132 | $0.015485 | $9,014 | $64,264 |
| Feb-13 2026 | $0.015517 | $0.014331 | $0.015519 | $0.014362 | $9,050 | $62,371 |
| Feb-12 2026 | $0.014331 | $0.014311 | $0.014426 | $0.014426 | $8,829 | $57,602 |
| Feb-11 2026 | $0.014556 | $0.014039 | $0.015002 | $0.014044 | $9,406 | $58,508 |
| Feb-10 2026 | $0.014043 | $0.014042 | $0.014347 | $0.014347 | $8,919 | $56,448 |