時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
DeHive (DHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.010959 | $0.010958 | $0.010985 | $0.010961 | $11,868 | $44,049 |
| Dec-25 2025 | $0.010963 | $0.01096 | $0.010985 | $0.010983 | $11,697 | $44,065 |
| Dec-24 2025 | $0.010982 | $0.010575 | $0.011144 | $0.01113 | $12,334 | $44,145 |
| Dec-23 2025 | $0.011234 | $0.010857 | $0.012196 | $0.011235 | $12,502 | $45,156 |
| Dec-22 2025 | $0.011235 | $0.010939 | $0.011696 | $0.011143 | $11,495 | $45,159 |
| Dec-21 2025 | $0.011138 | $0.011053 | $0.011468 | $0.011236 | $12,021 | $44,771 |
| Dec-20 2025 | $0.01126 | $0.011235 | $0.011611 | $0.011585 | $11,360 | $45,262 |
| Dec-19 2025 | $0.011585 | $0.011205 | $0.011614 | $0.011342 | $11,402 | $46,565 |
| Dec-18 2025 | $0.01164 | $0.011128 | $0.011798 | $0.011128 | $9,128 | $46,786 |
| Dec-17 2025 | $0.011052 | $0.011052 | $0.011436 | $0.011368 | $11,828 | $44,426 |
| Dec-16 2025 | $0.011391 | $0.011367 | $0.011653 | $0.01163 | $11,869 | $45,785 |
| Dec-15 2025 | $0.011666 | $0.011254 | $0.011851 | $0.011255 | $13,027 | $46,891 |
| Dec-14 2025 | $0.011276 | $0.011009 | $0.011279 | $0.011189 | $11,701 | $45,326 |
| Dec-13 2025 | $0.011143 | $0.010895 | $0.011168 | $0.011168 | $13,260 | $44,791 |
| Dec-12 2025 | $0.011356 | $0.011327 | $0.011488 | $0.011327 | $11,583 | $45,646 |