時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
2 分 前
DeHive (DHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.010199 | $0.010197 | $0.010207 | $0.010197 | $16,630 | $40,996 |
| May-04 2025 | $0.0102 | $0.010197 | $0.010206 | $0.010198 | $16,782 | $41,001 |
| May-03 2025 | $0.010201 | $0.010198 | $0.010222 | $0.010218 | $17,826 | $41,003 |
| May-02 2025 | $0.010219 | $0.010219 | $0.010601 | $0.010357 | $16,732 | $41,077 |
| May-01 2025 | $0.01036 | $0.010226 | $0.010363 | $0.010228 | $15,896 | $41,644 |
| Apr-30 2025 | $0.010227 | $0.010225 | $0.01056 | $0.010245 | $16,733 | $41,109 |
| Apr-29 2025 | $0.010344 | $0.010339 | $0.010351 | $0.010344 | $15,778 | $41,578 |
| Apr-28 2025 | $0.010334 | $0.010334 | $0.010607 | $0.010607 | $16,176 | $41,540 |
| Apr-27 2025 | $0.010607 | $0.00992301 | $0.011052 | $0.00992873 | $13,717 | $42,634 |
| Apr-26 2025 | $0.00993354 | $0.00964065 | $0.00993477 | $0.00965251 | $16,370 | $39,927 |
| Apr-25 2025 | $0.00976245 | $0.00973943 | $0.010179 | $0.00979246 | $15,555 | $39,239 |
| Apr-24 2025 | $0.00978297 | $0.00972078 | $0.00991147 | $0.00989571 | $10,139 | $39,321 |
| Apr-23 2025 | $0.00991451 | $0.00967512 | $0.01011 | $0.010103 | $15,593 | $39,850 |
| Apr-22 2025 | $0.010093 | $0.00973053 | $0.010093 | $0.00973053 | $80,399 | $40,570 |
| Apr-21 2025 | $0.00974021 | $0.00956608 | $0.00974323 | $0.00961923 | $71,691 | $39,150 |