時価総額 $4.15T 2.18%
ボリューム24h $318.56B 48.15%
BTC % 55.25% 0.07%
ETH % 12.04% 1.66%
硬貨 33.532 +15
取引所 885
最後の更新 2 分 前
DeHive DHV

DeHive (DHV) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.025835 $0.025039 $0.025843 $0.025686 $17,634 $103,841
Oct-25 2025 $0.025684 $0.025152 $0.026618 $0.025172 $17,423 $103,234
Oct-24 2025 $0.025371 $0.025104 $0.026618 $0.02512 $17,567 $101,979
Oct-23 2025 $0.02512 $0.025098 $0.025127 $0.025114 $17,434 $100,967
Oct-22 2025 $0.025101 $0.025093 $0.025945 $0.025923 $16,454 $100,893
Oct-21 2025 $0.026888 $0.026065 $0.026905 $0.026608 $16,961 $108,074
Oct-20 2025 $0.02659 $0.025107 $0.028383 $0.02511 $17,746 $106,877
Oct-19 2025 $0.025124 $0.025065 $0.025133 $0.025091 $17,818 $100,986
Oct-18 2025 $0.025079 $0.02507 $0.025097 $0.025072 $17,598 $100,804
Oct-17 2025 $0.025083 $0.025027 $0.025103 $0.025087 $16,466 $100,820
Oct-16 2025 $0.025095 $0.025091 $0.027136 $0.027136 $16,555 $100,868
Oct-15 2025 $0.027123 $0.026415 $0.027758 $0.026425 $17,436 $109,019
Oct-14 2025 $0.026438 $0.026414 $0.027745 $0.027738 $16,902 $106,266
Oct-13 2025 $0.027736 $0.027109 $0.027748 $0.027127 $16,563 $111,484
Oct-12 2025 $0.027103 $0.026343 $0.027124 $0.026373 $7,271 $108,938

DeHive(DHV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1648日間分析、23-04-2021日から。