時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
DeHive (DHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.026621 | $0.026608 | $0.026631 | $0.026627 | $17,415 | $107,001 |
| Sep-08 2025 | $0.026606 | $0.026606 | $0.0277 | $0.027146 | $16,556 | $106,943 |
| Sep-07 2025 | $0.026927 | $0.026923 | $0.028133 | $0.028112 | $17,582 | $108,231 |
| Sep-06 2025 | $0.028119 | $0.0281 | $0.028588 | $0.028588 | $17,374 | $113,021 |
| Sep-05 2025 | $0.028596 | $0.027663 | $0.029215 | $0.027663 | $17,580 | $114,940 |
| Sep-04 2025 | $0.028158 | $0.028149 | $0.029829 | $0.029813 | $18,002 | $113,179 |
| Sep-03 2025 | $0.029809 | $0.029428 | $0.030177 | $0.030143 | $16,974 | $119,815 |
| Sep-02 2025 | $0.030146 | $0.028928 | $0.03017 | $0.028952 | $16,677 | $121,170 |
| Sep-01 2025 | $0.029046 | $0.028356 | $0.030059 | $0.030059 | $16,740 | $116,749 |
| Aug-31 2025 | $0.030806 | $0.030018 | $0.030826 | $0.030022 | $16,933 | $123,822 |
| Aug-30 2025 | $0.030024 | $0.028133 | $0.030031 | $0.029558 | $17,039 | $120,681 |
| Aug-29 2025 | $0.03019 | $0.028659 | $0.030202 | $0.030184 | $16,381 | $121,348 |
| Aug-28 2025 | $0.030186 | $0.029506 | $0.031078 | $0.030478 | $10,037 | $121,333 |
| Aug-27 2025 | $0.030482 | $0.030482 | $0.032474 | $0.031661 | $16,345 | $122,521 |
| Aug-26 2025 | $0.031686 | $0.029625 | $0.033675 | $0.030507 | $18,757 | $127,360 |