時価総額 $3.91T
0.7%
ボリューム24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
硬貨
32.394
+13
取引所
885
最後の更新
39 秒 前
DeHive (DHV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.021623 | $0.021623 | $0.022369 | $0.021656 | $80,751 | $86,915 |
| Jul-10 2025 | $0.021644 | $0.019876 | $0.022236 | $0.020278 | $80,829 | $86,997 |
| Jul-09 2025 | $0.019583 | $0.018856 | $0.019933 | $0.019505 | $80,472 | $78,712 |
| Jul-08 2025 | $0.019505 | $0.019322 | $0.019587 | $0.019331 | $78,713 | $78,400 |
| Jul-07 2025 | $0.019325 | $0.018912 | $0.019349 | $0.019234 | $78,085 | $77,677 |
| Jul-06 2025 | $0.019227 | $0.018711 | $0.019659 | $0.019651 | $78,511 | $77,284 |
| Jul-05 2025 | $0.01965 | $0.019648 | $0.019664 | $0.019662 | $81,426 | $78,981 |
| Jul-04 2025 | $0.019653 | $0.019649 | $0.019857 | $0.019849 | $64,659 | $78,993 |
| Jul-03 2025 | $0.019849 | $0.018455 | $0.020288 | $0.018455 | $50,701 | $79,781 |
| Jul-02 2025 | $0.01846 | $0.01784 | $0.018614 | $0.018614 | $59,856 | $74,199 |
| Jul-01 2025 | $0.01861 | $0.017591 | $0.02026 | $0.01812 | $59,029 | $74,803 |
| Jun-30 2025 | $0.018113 | $0.018113 | $0.021176 | $0.019194 | $57,941 | $72,806 |
| Jun-29 2025 | $0.018865 | $0.018411 | $0.018865 | $0.018434 | $60,029 | $75,827 |
| Jun-28 2025 | $0.018423 | $0.01817 | $0.018761 | $0.018178 | $56,071 | $74,051 |
| Jun-27 2025 | $0.018183 | $0.017707 | $0.018434 | $0.01841 | $57,016 | $73,084 |