時価総額 €2.03T
-3.54%
ボリューム24h €230.46B
25.94%
BTC % 50.39%
0.25%
ETH % 16.19%
-1.91%
硬貨
27.985
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.017655 | €0.013754 | €0.018645 | €0.018645 | €3,089 | €70,965 |
Jul-03 2024 | €0.018645 | €0.018637 | €0.019526 | €0.019371 | €86 | €74,943 |
Jul-02 2024 | €0.01937 | €0.018028 | €0.019461 | €0.018028 | €478 | €77,857 |
Jul-01 2024 | €0.018041 | €0.017835 | €0.019037 | €0.018451 | €4,906 | €72,515 |
Jun-30 2024 | €0.018487 | €0.017531 | €0.019383 | €0.018231 | €9,541 | €74,307 |
Jun-29 2024 | €0.018255 | €0.018215 | €0.018258 | €0.018255 | €22,203 | €73,377 |
Jun-28 2024 | €0.018244 | €0.017408 | €0.01842 | €0.017408 | €20,416 | €73,333 |
Jun-27 2024 | €0.01726 | €0.017253 | €0.018658 | €0.018249 | €44 | €69,377 |
Jun-26 2024 | €0.018264 | €0.018039 | €0.018836 | €0.018039 | €935 | €73,411 |
Jun-25 2024 | €0.017975 | €0.017833 | €0.021529 | €0.021529 | €9,082 | €72,249 |
Jun-24 2024 | €0.025405 | €0.017868 | €0.025405 | €0.019441 | €18,533 | €102,114 |
Jun-23 2024 | €0.019166 | €0.018723 | €0.020667 | €0.018728 | €2,773 | €77,036 |
Jun-22 2024 | €0.018728 | €0.015664 | €0.019852 | €0.019852 | €57 | €75,276 |
Jun-21 2024 | €0.019861 | €0.019832 | €0.020965 | €0.020274 | €154 | €79,832 |
Jun-20 2024 | €0.02027 | €0.019835 | €0.020726 | €0.019835 | €1,933 | €81,477 |
DeHive(DHV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1169日間分析、24-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.