時価総額 $2.27T
0.3%
ボリューム24h $99.48B
BTC % 52.77%
-0.11%
ETH % 13.87%
-0.72%
硬貨
28.429
+5
取引所
885
最後の更新
7 秒 前
DeHeroGame Amazing Token (AMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.01163 | $0.011619 | $0.01163 | $0.011624 | - | - |
| Aug-08 2024 | $0.011623 | $0.011621 | $0.01163 | $0.011622 | $1 | - |
| Aug-07 2024 | $0.011621 | $0.011621 | $0.013304 | $0.013304 | $23 | - |
| Aug-06 2024 | $0.013288 | $0.013283 | $0.014267 | $0.014262 | $52 | - |
| Aug-05 2024 | $0.014262 | $0.014251 | $0.014278 | $0.014251 | - | - |
| Aug-04 2024 | $0.014255 | $0.014249 | $0.01454 | $0.01454 | $9 | - |
| Aug-03 2024 | $0.014531 | $0.014528 | $0.016104 | $0.01609 | $2 | - |
| Aug-02 2024 | $0.016093 | $0.015965 | $0.0161 | $0.015967 | $10 | - |
| Aug-01 2024 | $0.015965 | $0.015961 | $0.015976 | $0.015973 | - | - |
| Jul-31 2024 | $0.015975 | $0.015971 | $0.015982 | $0.015978 | - | - |
| Jul-30 2024 | $0.015976 | $0.013686 | $0.015979 | $0.014038 | $51 | - |
| Jul-29 2024 | $0.01404 | $0.014036 | $0.014042 | $0.014039 | - | - |
| Jul-28 2024 | $0.01404 | $0.014037 | $0.014043 | $0.014042 | - | - |
| Jul-27 2024 | $0.014041 | $0.014039 | $0.014044 | $0.014042 | - | - |
| Jul-26 2024 | $0.014041 | $0.01404 | $0.015811 | $0.015806 | $92 | - |