時価総額 $2.23T
2.18%
ボリューム24h $82.86B
BTC % 52.6%
0.51%
ETH % 14.1%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
3 分 前
DeHeroGame Amazing Token (AMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.012994 | $0.01299 | $0.012998 | $0.012993 | $39 | - |
| Aug-15 2024 | $0.013922 | $0.013489 | $0.013928 | $0.013492 | $53 | - |
| Aug-14 2024 | $0.013493 | $0.01349 | $0.01489 | $0.014885 | $55 | - |
| Aug-13 2024 | $0.014884 | $0.014633 | $0.015006 | $0.015003 | $18 | - |
| Aug-12 2024 | $0.015002 | $0.013489 | $0.015015 | $0.013489 | $36 | - |
| Aug-11 2024 | $0.013492 | $0.011621 | $0.013504 | $0.011622 | $6 | - |
| Aug-10 2024 | $0.011622 | $0.011621 | $0.011627 | $0.011625 | - | - |
| Aug-09 2024 | $0.01163 | $0.011619 | $0.01163 | $0.011624 | - | - |
| Aug-08 2024 | $0.011623 | $0.011621 | $0.01163 | $0.011622 | $1 | - |
| Aug-07 2024 | $0.011621 | $0.011621 | $0.013304 | $0.013304 | $23 | - |
| Aug-06 2024 | $0.013288 | $0.013283 | $0.014267 | $0.014262 | $52 | - |
| Aug-05 2024 | $0.014262 | $0.014251 | $0.014278 | $0.014251 | - | - |
| Aug-04 2024 | $0.014255 | $0.014249 | $0.01454 | $0.01454 | $9 | - |
| Aug-03 2024 | $0.014531 | $0.014528 | $0.016104 | $0.01609 | $2 | - |
| Aug-02 2024 | $0.016093 | $0.015965 | $0.0161 | $0.015967 | $10 | - |