時価総額 $3.09T
-1.74%
ボリューム24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
54 秒 前
DeHero (HEROES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-10 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-09 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-08 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-07 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-06 2023 | $0.014779 | $0.014779 | $0.014779 | $0.014779 | - | - |
| Sep-05 2023 | $0.014779 | $0.014779 | $0.014786 | $0.014786 | - | - |
| Sep-04 2023 | $0.014785 | $0.014783 | $0.014977 | $0.014977 | $14 | - |
| Sep-03 2023 | $0.014977 | $0.014977 | $0.014977 | $0.014977 | - | - |
| Sep-02 2023 | $0.014979 | $0.014975 | $0.015222 | $0.015222 | $512 | - |
| Sep-01 2023 | $0.015222 | $0.015222 | $0.015222 | $0.015222 | - | - |
| Aug-31 2023 | $0.015219 | $0.015217 | $0.015247 | $0.015247 | $26 | - |
| Aug-30 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-29 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |
| Aug-28 2023 | $0.015247 | $0.015247 | $0.015247 | $0.015247 | - | - |