時価総額 $4.05T
3.99%
ボリューム24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
硬貨
32.402
+4
取引所
885
最後の更新
2 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00079638 | $0.00079433 | $0.00080523 | $0.0007949 | $90,271 | - |
| Jul-12 2025 | $0.00079136 | $0.00079061 | $0.00081231 | $0.00080403 | $88,410 | - |
| Jul-11 2025 | $0.00079651 | $0.00079651 | $0.00084103 | $0.00083888 | $96,885 | - |
| Jul-10 2025 | $0.0008493 | $0.00079371 | $0.0008493 | $0.00079371 | $97,849 | - |
| Jul-09 2025 | $0.0007935 | $0.00078546 | $0.0008329 | $0.00080694 | $87,469 | - |
| Jul-08 2025 | $0.00080685 | $0.00077907 | $0.0008071 | $0.00077907 | $90,679 | - |
| Jul-07 2025 | $0.00077869 | $0.00077869 | $0.00081958 | $0.00079893 | $309,755 | - |
| Jul-06 2025 | $0.00079923 | $0.00071884 | $0.00079923 | $0.00072165 | $90,938 | - |
| Jul-05 2025 | $0.00073272 | $0.00072277 | $0.00074341 | $0.00072277 | $88,370 | - |
| Jul-04 2025 | $0.00072175 | $0.00070544 | $0.00075291 | $0.00075265 | $58,578 | - |
| Jul-03 2025 | $0.00075268 | $0.0007372 | $0.00076781 | $0.0007411 | $67,048 | - |
| Jul-02 2025 | $0.00074051 | $0.00071154 | $0.00075641 | $0.0007154 | $47,092 | - |
| Jul-01 2025 | $0.00071585 | $0.00071585 | $0.00076323 | $0.00076323 | $56,848 | - |
| Jun-30 2025 | $0.00076402 | $0.00070702 | $0.00077924 | $0.00071086 | $87,403 | - |
| Jun-29 2025 | $0.00071022 | $0.00069364 | $0.00071022 | $0.00069364 | $65,097 | - |