時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00052028 | $0.00050327 | $0.00053869 | $0.00050498 | $22,039 | - |
| Nov-17 2025 | $0.00050488 | $0.00050483 | $0.0005493 | $0.00052412 | $21,047 | - |
| Nov-16 2025 | $0.00052311 | $0.00048961 | $0.0005475 | $0.00054513 | $14,517 | - |
| Nov-15 2025 | $0.00054515 | $0.00054261 | $0.00055223 | $0.000543 | $15,428 | - |
| Nov-14 2025 | $0.00054525 | $0.00054525 | $0.00057195 | $0.00057195 | $25,663 | - |
| Nov-13 2025 | $0.00056827 | $0.00056055 | $0.00062568 | $0.00061097 | $27,250 | - |
| Nov-12 2025 | $0.00061097 | $0.00059048 | $0.00062976 | $0.00061826 | $15,359 | - |
| Nov-11 2025 | $0.00062731 | $0.000625 | $0.00071972 | $0.00071612 | $26,768 | - |
| Nov-10 2025 | $0.00071741 | $0.00069409 | $0.00072306 | $0.00069409 | $16,104 | - |
| Nov-09 2025 | $0.00069428 | $0.00066938 | $0.00069428 | $0.00068331 | $16,874 | - |
| Nov-08 2025 | $0.00067837 | $0.00067389 | $0.0006926 | $0.00069104 | $17,015 | - |
| Nov-07 2025 | $0.0006989 | $0.00065199 | $0.0006989 | $0.00066975 | $18,135 | - |
| Nov-06 2025 | $0.00066852 | $0.00066747 | $0.00069166 | $0.00068971 | $15,838 | - |
| Nov-05 2025 | $0.00069143 | $0.00066123 | $0.00069581 | $0.00066894 | $17,163 | - |
| Nov-04 2025 | $0.00066949 | $0.00064674 | $0.00072339 | $0.00071215 | $18,683 | - |