時価総額 $4.08T
-1.32%
ボリューム24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
硬貨
33.560
+15
取引所
885
最後の更新
1 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00084459 | $0.0008438 | $0.00087971 | $0.00087629 | $30,417 | - |
| Oct-27 2025 | $0.00087483 | $0.00083719 | $0.000897 | $0.00083719 | $34,520 | - |
| Oct-26 2025 | $0.00083691 | $0.00083 | $0.00084266 | $0.00084237 | $20,945 | - |
| Oct-25 2025 | $0.00084246 | $0.00083075 | $0.00084271 | $0.000832 | $25,344 | - |
| Oct-24 2025 | $0.0008318 | $0.00082845 | $0.00084225 | $0.00083268 | $24,850 | - |
| Oct-23 2025 | $0.00083244 | $0.00076361 | $0.00083244 | $0.00076361 | $67,792 | - |
| Oct-22 2025 | $0.00076365 | $0.0007625 | $0.00080113 | $0.00080092 | $24,580 | - |
| Oct-21 2025 | $0.00081747 | $0.00078747 | $0.0008382 | $0.00081184 | $24,856 | - |
| Oct-20 2025 | $0.00081175 | $0.00078827 | $0.00082277 | $0.00080797 | $25,275 | - |
| Oct-19 2025 | $0.00080772 | $0.00078955 | $0.00080819 | $0.00080055 | $23,996 | - |
| Oct-18 2025 | $0.00080044 | $0.00079114 | $0.00081419 | $0.00079114 | $24,715 | - |
| Oct-17 2025 | $0.00080054 | $0.00077086 | $0.00082407 | $0.00079961 | $23,938 | - |
| Oct-16 2025 | $0.00079856 | $0.00079684 | $0.00085347 | $0.00084481 | $24,038 | - |
| Oct-15 2025 | $0.00084486 | $0.00084386 | $0.00090278 | $0.00087787 | $24,486 | - |
| Oct-14 2025 | $0.00087506 | $0.00082749 | $0.00089656 | $0.00089656 | $48,391 | - |