時価総額 $3.38T
-2.23%
ボリューム24h $242.98B
49.76%
BTC % 55%
0.29%
ETH % 11.48%
-0.78%
硬貨
34.062
+5
取引所
885
最後の更新
55 秒 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0003675 | $0.00036646 | $0.00039336 | $0.00038782 | $15,684 | - |
| Jan-17 2026 | $0.00038787 | $0.00038787 | $0.000445 | $0.00044434 | $16,479 | - |
| Jan-16 2026 | $0.00044496 | $0.00042574 | $0.00044496 | $0.00043608 | $15,855 | - |
| Jan-15 2026 | $0.00043684 | $0.00042739 | $0.00045086 | $0.00045086 | $17,236 | - |
| Jan-14 2026 | $0.00045093 | $0.00044404 | $0.00045476 | $0.00045476 | $18,010 | - |
| Jan-13 2026 | $0.0004569 | $0.00043309 | $0.0004569 | $0.00043309 | $17,498 | - |
| Jan-12 2026 | $0.00043216 | $0.00043216 | $0.00044933 | $0.00043359 | $17,662 | - |
| Jan-11 2026 | $0.00041352 | $0.00040672 | $0.00041352 | $0.00040739 | $15,534 | - |
| Jan-10 2026 | $0.00040737 | $0.00040666 | $0.00040749 | $0.00040749 | $15,842 | - |
| Jan-09 2026 | $0.00040438 | $0.00040379 | $0.00041498 | $0.0004105 | $15,930 | - |
| Jan-08 2026 | $0.00041047 | $0.00039445 | $0.0004112 | $0.00040349 | $15,695 | - |
| Jan-07 2026 | $0.00040352 | $0.00040253 | $0.00041963 | $0.00041862 | $15,997 | - |
| Jan-06 2026 | $0.00042145 | $0.00041396 | $0.00042605 | $0.00041396 | $17,204 | - |
| Jan-05 2026 | $0.00041404 | $0.00039737 | $0.00041476 | $0.00039807 | $16,029 | - |
| Jan-04 2026 | $0.00039739 | $0.00039739 | $0.00041868 | $0.00039866 | $16,942 | - |