時価総額 $4.22T
1.85%
ボリューム24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00094113 | $0.0009327 | $0.00098066 | $0.00096714 | $33,007 | - |
| Sep-08 2025 | $0.00096768 | $0.000919 | $0.00097608 | $0.00091958 | $26,244 | - |
| Sep-07 2025 | $0.00091963 | $0.00090518 | $0.00092468 | $0.00090518 | $25,617 | - |
| Sep-06 2025 | $0.00090965 | $0.00090134 | $0.00094735 | $0.0009199 | $24,367 | - |
| Sep-05 2025 | $0.00092589 | $0.00090914 | $0.00094291 | $0.00092571 | $24,865 | - |
| Sep-04 2025 | $0.00092397 | $0.00091835 | $0.00094845 | $0.00094845 | $27,234 | - |
| Sep-03 2025 | $0.00094772 | $0.00093713 | $0.00097933 | $0.00093743 | $25,624 | - |
| Sep-02 2025 | $0.00093589 | $0.00088466 | $0.00093589 | $0.00088496 | $24,943 | - |
| Sep-01 2025 | $0.00088068 | $0.00088004 | $0.00092329 | $0.00092067 | $22,796 | - |
| Aug-31 2025 | $0.00093915 | $0.00090655 | $0.00094207 | $0.00094207 | $23,816 | - |
| Aug-30 2025 | $0.00090537 | $0.00090472 | $0.00092889 | $0.0009206 | $25,437 | - |
| Aug-29 2025 | $0.0009158 | $0.00090991 | $0.00098721 | $0.00096343 | $30,202 | - |
| Aug-28 2025 | $0.00095657 | $0.00093231 | $0.00097331 | $0.00094005 | $27,197 | - |
| Aug-27 2025 | $0.00094192 | $0.00088498 | $0.00098397 | $0.00090347 | $25,935 | - |
| Aug-26 2025 | $0.00090261 | $0.0008518 | $0.00090261 | $0.0008518 | $26,564 | - |