時価総額 $2.62T
0.64%
ボリューム24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
3 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00022724 | $0.0002215 | $0.00022724 | $0.00022153 | - | - |
| Mar-19 2026 | $0.00022157 | $0.00022122 | $0.00022563 | $0.00022554 | $2,142 | - |
| Mar-18 2026 | $0.00022552 | $0.00022543 | $0.0002391 | $0.00023886 | $2,064 | - |
| Mar-17 2026 | $0.00023883 | $0.00023684 | $0.00024062 | $0.00024059 | $2,176 | - |
| Mar-16 2026 | $0.00024075 | $0.0002311 | $0.00024095 | $0.00023123 | $2,340 | - |
| Mar-15 2026 | $0.0002276 | $0.00022236 | $0.00022763 | $0.00022237 | $2,175 | - |
| Mar-14 2026 | $0.00022237 | $0.00022233 | $0.00022253 | $0.00022249 | $1,992 | - |
| Mar-13 2026 | $0.0002267 | $0.00021663 | $0.00022745 | $0.00021663 | $2,184 | - |
| Mar-12 2026 | $0.00021667 | $0.00021635 | $0.00021672 | $0.00021666 | $1,797 | - |
| Mar-11 2026 | $0.00021666 | $0.00021605 | $0.00021771 | $0.00021768 | $1,983 | - |
| Mar-10 2026 | $0.00021758 | $0.00021226 | $0.00022105 | $0.00021303 | $2,014 | - |
| Mar-09 2026 | $0.00021301 | $0.00020687 | $0.00021472 | $0.00020696 | $1,811 | - |
| Mar-08 2026 | $0.00021073 | $0.00020958 | $0.00021077 | $0.00021077 | $1,880 | - |
| Mar-07 2026 | $0.00021077 | $0.00021045 | $0.00022909 | $0.00021545 | $2,929 | - |
| Mar-06 2026 | $0.00021545 | $0.00021517 | $0.00022683 | $0.00022672 | $1,986 | - |