時価総額 $3.19T
-1.73%
ボリューム24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
硬貨
33.883
+10
取引所
885
最後の更新
12 秒 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00036559 | $0.00036527 | $0.00038315 | $0.00037182 | $16,745 | - |
| Dec-28 2025 | $0.00037133 | $0.00036681 | $0.00037539 | $0.00037539 | $15,194 | - |
| Dec-27 2025 | $0.00037536 | $0.00036625 | $0.00037543 | $0.00036625 | $14,856 | - |
| Dec-26 2025 | $0.00036711 | $0.00036485 | $0.00037929 | $0.00036485 | $15,528 | - |
| Dec-25 2025 | $0.00037858 | $0.00036819 | $0.00037858 | $0.00037606 | $15,124 | - |
| Dec-24 2025 | $0.00037676 | $0.00036676 | $0.00037744 | $0.00037744 | $15,110 | - |
| Dec-23 2025 | $0.0003767 | $0.00037226 | $0.00038776 | $0.0003868 | $15,428 | - |
| Dec-22 2025 | $0.0003861 | $0.00038212 | $0.00040142 | $0.00040142 | $15,210 | - |
| Dec-21 2025 | $0.00039879 | $0.00037561 | $0.00039879 | $0.00037564 | $22,855 | - |
| Dec-20 2025 | $0.0003759 | $0.00037544 | $0.00037607 | $0.00037588 | $15,174 | - |
| Dec-19 2025 | $0.00037631 | $0.00036098 | $0.00037634 | $0.00036155 | $14,539 | - |
| Dec-18 2025 | $0.00036095 | $0.00035997 | $0.00038411 | $0.00037206 | $16,024 | - |
| Dec-17 2025 | $0.00037135 | $0.00037135 | $0.00039536 | $0.00038973 | $15,706 | - |
| Dec-16 2025 | $0.00038968 | $0.00037841 | $0.0003908 | $0.00038331 | $15,594 | - |
| Dec-15 2025 | $0.00038267 | $0.00038154 | $0.00040792 | $0.00040262 | $20,663 | - |