時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00115611 | $0.00115611 | $0.00121463 | $0.00120515 | $24,377 | - |
| May-01 2025 | $0.00120571 | $0.00118426 | $0.0012169 | $0.00118426 | $19,457 | - |
| Apr-30 2025 | $0.00118431 | $0.0011691 | $0.00120161 | $0.00120051 | $23,837 | - |
| Apr-29 2025 | $0.00119824 | $0.00119018 | $0.0012159 | $0.00119098 | $19,640 | - |
| Apr-28 2025 | $0.00120358 | $0.00118965 | $0.00123145 | $0.00122305 | $19,167 | - |
| Apr-27 2025 | $0.00122435 | $0.00121226 | $0.00123816 | $0.00123581 | $19,036 | - |
| Apr-26 2025 | $0.00123924 | $0.00123331 | $0.00128722 | $0.00128722 | $24,271 | - |
| Apr-25 2025 | $0.00127903 | $0.00127775 | $0.00131894 | $0.00128648 | $32,770 | - |
| Apr-24 2025 | $0.00128648 | $0.00127833 | $0.00132689 | $0.00132689 | $22,538 | - |
| Apr-23 2025 | $0.00132439 | $0.00130011 | $0.00133917 | $0.00130182 | $18,457 | - |
| Apr-22 2025 | $0.00130234 | $0.00120827 | $0.00130234 | $0.00120827 | $94,917 | - |
| Apr-21 2025 | $0.0012122 | $0.00119647 | $0.00125549 | $0.00125282 | $79,347 | - |
| Apr-20 2025 | $0.00121739 | $0.00120899 | $0.00125623 | $0.00124533 | $73,747 | - |
| Apr-19 2025 | $0.00124434 | $0.0012338 | $0.00128241 | $0.00123995 | $70,281 | - |
| Apr-18 2025 | $0.00124102 | $0.00123898 | $0.00125464 | $0.00124467 | $70,056 | - |