時価総額 $2.66T
0.63%
ボリューム24h $199.01B
10.53%
BTC % 54.86%
0.16%
ETH % 10.17%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00021049 | $0.00020435 | $0.00021049 | $0.00020564 | - | - |
| Apr-08 2026 | $0.00020564 | $0.00020564 | $0.00021623 | $0.00021623 | $28 | - |
| Apr-07 2026 | $0.00021409 | $0.00019695 | $0.00021409 | $0.00020475 | $158 | - |
| Apr-06 2026 | $0.00020475 | $0.00020461 | $0.00020752 | $0.00020461 | - | - |
| Apr-05 2026 | $0.00020392 | $0.00019992 | $0.00020392 | $0.00020331 | $242 | - |
| Apr-04 2026 | $0.00020331 | $0.00020128 | $0.00020331 | $0.00020128 | - | - |
| Apr-03 2026 | $0.00020128 | $0.00019798 | $0.00020273 | $0.00019798 | - | - |
| Apr-02 2026 | $0.00019934 | $0.00019349 | $0.00020365 | $0.00020365 | - | - |
| Apr-01 2026 | $0.00020365 | $0.00020365 | $0.00021649 | $0.00020734 | $320 | - |
| Mar-31 2026 | $0.00020734 | $0.00020237 | $0.00021071 | $0.00021071 | $215 | - |
| Mar-30 2026 | $0.00021071 | $0.00020636 | $0.00021177 | $0.00020636 | - | - |
| Mar-29 2026 | $0.00019998 | $0.00019998 | $0.00020972 | $0.00020972 | $219 | - |
| Mar-28 2026 | $0.00020972 | $0.00020667 | $0.00021031 | $0.00020688 | - | - |
| Mar-27 2026 | $0.00020688 | $0.00020688 | $0.00021658 | $0.00021608 | - | - |
| Mar-26 2026 | $0.00021608 | $0.00021543 | $0.00023328 | $0.00023328 | - | - |