時価総額 $2.52T
2.89%
ボリューム24h $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
硬貨
34.287
+3
取引所
885
最後の更新
2 分 前
Degods (DEGOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00020925 | $0.0002091 | $0.00022676 | $0.0002185 | $2,432 | - |
| Feb-26 2026 | $0.00021796 | $0.00021757 | $0.0002284 | $0.00022835 | $2,167 | - |
| Feb-25 2026 | $0.00022974 | $0.00020026 | $0.00023709 | $0.00020028 | $3,319 | - |
| Feb-24 2026 | $0.00019604 | $0.00019601 | $0.00020048 | $0.00020048 | $1,773 | - |
| Feb-23 2026 | $0.00020043 | $0.00019978 | $0.00021277 | $0.00021277 | $1,899 | - |
| Feb-22 2026 | $0.00021277 | $0.00021256 | $0.00021494 | $0.00021296 | $3,049 | - |
| Feb-21 2026 | $0.00021299 | $0.0002126 | $0.00021336 | $0.00021264 | $2,179 | - |
| Feb-20 2026 | $0.00021266 | $0.00020468 | $0.00021271 | $0.00020493 | $1,830 | - |
| Feb-19 2026 | $0.0002049 | $0.00020347 | $0.00020556 | $0.00020428 | $2,572 | - |
| Feb-18 2026 | $0.0002041 | $0.00020399 | $0.00020937 | $0.0002086 | $2,963 | - |
| Feb-17 2026 | $0.00020873 | $0.00020852 | $0.00021731 | $0.00021343 | $1,949 | - |
| Feb-16 2026 | $0.00020928 | $0.00020844 | $0.00021332 | $0.00021329 | $1,953 | - |
| Feb-15 2026 | $0.00021391 | $0.00020539 | $0.00021391 | $0.00020539 | $2,242 | - |
| Feb-14 2026 | $0.00021228 | $0.00021091 | $0.00022701 | $0.00021095 | $9,789 | - |
| Feb-13 2026 | $0.00021516 | $0.00020064 | $0.00021625 | $0.00020451 | $4,119 | - |