時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
2 分 前
DegenX (DGNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.011355 | $0.011355 | $0.01174 | $0.01174 | - | - |
| May-01 2025 | $0.01174 | $0.01174 | $0.01174 | $0.01174 | - | - |
| Apr-30 2025 | $0.01174 | $0.01174 | $0.011751 | $0.011751 | - | - |
| Apr-29 2025 | $0.011751 | $0.011545 | $0.011774 | $0.011545 | - | - |
| Apr-28 2025 | $0.011545 | $0.011488 | $0.013381 | $0.013381 | - | - |
| Apr-27 2025 | $0.013381 | $0.013381 | $0.013381 | $0.013381 | - | - |
| Apr-26 2025 | $0.013381 | $0.013058 | $0.013381 | $0.013058 | - | - |
| Apr-25 2025 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-24 2025 | $0.013058 | $0.013058 | $0.013058 | $0.013058 | - | - |
| Apr-23 2025 | $0.013058 | $0.013057 | $0.013058 | $0.013057 | - | - |
| Apr-22 2025 | $0.013057 | $0.012081 | $0.013057 | $0.012511 | - | - |
| Apr-21 2025 | $0.012511 | $0.011962 | $0.012511 | $0.011962 | - | - |
| Apr-20 2025 | $0.011962 | $0.011962 | $0.012073 | $0.012073 | - | - |
| Apr-19 2025 | $0.012073 | $0.012012 | $0.012073 | $0.012012 | - | - |
| Apr-18 2025 | $0.012012 | $0.011885 | $0.012067 | $0.012067 | - | - |