時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
6 秒 前
DegenX (DGNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-21 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-20 2025 | $0.00894596 | $0.00894596 | $0.00894596 | $0.00894596 | - | - |
| Jun-19 2025 | $0.00894596 | $0.00894596 | $0.0092562 | $0.0092562 | - | - |
| Jun-18 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-17 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-16 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-15 2025 | $0.0092562 | $0.0092562 | $0.0092562 | $0.0092562 | - | - |
| Jun-14 2025 | $0.0092562 | $0.0092562 | $0.00926218 | $0.00926162 | - | - |
| Jun-13 2025 | $0.00926162 | $0.00911844 | $0.010548 | $0.010548 | - | - |
| Jun-12 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-11 2025 | $0.010548 | $0.010548 | $0.010548 | $0.010548 | - | - |
| Jun-10 2025 | $0.010548 | $0.010512 | $0.010548 | $0.010512 | - | - |
| Jun-09 2025 | $0.010512 | $0.010386 | $0.010512 | $0.010386 | - | - |
| Jun-08 2025 | $0.010386 | $0.010143 | $0.010435 | $0.010435 | - | - |